currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-KYD a KYD-CUP v roce 2025

Směnné kurzy CUP-KYD a KYD-CUP v roce 2025

Směnné kurzy CUP-KYD a KYD-CUP

Níže najdete směnné kurzy CUP-KYD a KYD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,0314 KYD
1 KYD = 31,8407 CUP

Jan 2025

DatumCUP-KYDKYD-CUP
01 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8189 CUP
02 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7975 CUP
03 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7938 CUP
04 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
05 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8534 CUP
06 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7698 CUP
07 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7859 CUP
08 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7647 CUP
09 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8037 CUP
10 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
11 led 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
12 led 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6596 CUP
13 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.786 CUP
14 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7631 CUP
15 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP
16 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7802 CUP
17 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7895 CUP
18 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
19 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7997 CUP
20 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7553 CUP
21 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7989 CUP
22 led 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9702 CUP
23 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
24 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.788 CUP
25 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
26 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8567 CUP
27 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
28 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7739 CUP
29 led 2025 1 CUP = 0.0315 KYD 1 KYD = 31.779 CUP
30 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8176 CUP
31 led 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP

Feb 2025

DatumCUP-KYDKYD-CUP
01 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8103 CUP
02 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7574 CUP
03 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8118 CUP
04 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8023 CUP
05 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7893 CUP
06 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7919 CUP
07 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7778 CUP
08 úno 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
09 úno 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6563 CUP
10 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7715 CUP
11 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
12 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7943 CUP
13 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8766 CUP
14 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7878 CUP
15 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
16 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8939 CUP
17 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7983 CUP
18 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7769 CUP
19 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8148 CUP
20 úno 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0352 CUP
21 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7833 CUP
22 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
23 úno 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7863 CUP
24 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8065 CUP
25 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8258 CUP
26 úno 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0791 CUP
27 úno 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8099 CUP
28 úno 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0451 CUP

Mar 2025

DatumCUP-KYDKYD-CUP
01 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.817 CUP
02 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
03 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
04 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7971 CUP
05 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8478 CUP
06 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7985 CUP
07 bře 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7849 CUP
08 bře 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0461 CUP
09 bře 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7628 CUP
10 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
11 bře 2025 1 CUP = 0.0312 KYD 1 KYD = 32.0884 CUP
12 bře 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7783 CUP
13 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8034 CUP
14 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8692 CUP
15 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8738 CUP
16 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3166 CUP
17 bře 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7901 CUP
18 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8645 CUP
19 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8677 CUP
20 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8894 CUP
21 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8706 CUP
22 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8759 CUP
23 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
24 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
25 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8614 CUP
26 bře 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7801 CUP
27 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8184 CUP
28 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8002 CUP
29 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
30 bře 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3168 CUP
31 bře 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7996 CUP

Apr 2025

DatumCUP-KYDKYD-CUP
01 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8655 CUP
02 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.809 CUP
03 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8668 CUP
04 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8736 CUP
05 dub 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
06 dub 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6043 CUP
07 dub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7823 CUP
08 dub 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9559 CUP
09 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8219 CUP
10 dub 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9552 CUP
11 dub 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9719 CUP
12 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8642 CUP
13 dub 2025 1 CUP = 0.0309 KYD 1 KYD = 32.317 CUP
14 dub 2025 1 CUP = 0.0309 KYD 1 KYD = 32.3169 CUP
15 dub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7702 CUP
16 dub 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9536 CUP
17 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
18 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
19 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
20 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
21 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8168 CUP
22 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8026 CUP
23 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
24 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8225 CUP
25 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
26 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
27 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8021 CUP
28 dub 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7881 CUP
29 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8094 CUP
30 dub 2025 1 CUP = 0.0314 KYD 1 KYD = 31.806 CUP

May 2025

DatumCUP-KYDKYD-CUP
01 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7068 CUP
02 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7915 CUP
03 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
04 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.724 CUP
05 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.83 CUP
06 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8032 CUP
07 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8013 CUP
08 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8294 CUP
09 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
10 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
11 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8122 CUP
12 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8616 CUP
13 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.814 CUP
14 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7608 CUP
15 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7756 CUP
16 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8114 CUP
17 kvě 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
18 kvě 2025 1 CUP = 0.0316 KYD 1 KYD = 31.6941 CUP
19 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7962 CUP
20 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8163 CUP
21 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8091 CUP
22 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8373 CUP
23 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7889 CUP
24 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
25 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.853 CUP
26 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7969 CUP
27 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8043 CUP
28 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7914 CUP
29 kvě 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7851 CUP
30 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
31 kvě 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP

Jun 2025

DatumCUP-KYDKYD-CUP
01 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8173 CUP
02 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8213 CUP
03 čvn 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7861 CUP
04 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8141 CUP
05 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7974 CUP
06 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8047 CUP
07 čvn 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7463 CUP
08 čvn 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7463 CUP
09 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.7969 CUP
10 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.816 CUP
11 čvn 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7897 CUP
12 čvn 2025 1 CUP = 0.0314 KYD 1 KYD = 31.8066 CUP
13 čvn 2025 1 CUP = 0.0315 KYD 1 KYD = 31.7747 CUP
14 čvn 2025 1 CUP = 0.0313 KYD 1 KYD = 31.9412 CUP

Informace o směnných kurzech CUP-KYD a KYD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kajmanské ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats