> Směnné kurzy CUP-KWD a KWD-CUP v roce 2025

Směnné kurzy CUP-KWD a KWD-CUP v roce 2025

Směnné kurzy CUP-KWD a KWD-CUP

Níže najdete směnné kurzy CUP-KWD a KWD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,0116 KWD

1 KWD = 86,12 CUP

1 r. 2 r. 3 r.

CUP na KWDKWD na CUP

Jan 2025

Datum	CUP-KWD	KWD-CUP
01 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 led 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 led 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Datum	CUP-KWD	KWD-CUP
01 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 úno 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 úno 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Datum	CUP-KWD	KWD-CUP
01 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 bře 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 bře 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 bře 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 bře 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 bře 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 bře 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Datum	CUP-KWD	KWD-CUP
01 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 dub 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 dub 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Datum	CUP-KWD	KWD-CUP
01 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 kvě 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Datum	CUP-KWD	KWD-CUP
01 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
05 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5333 CUP
06 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4232 CUP
07 čvn 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
08 čvn 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
09 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4544 CUP
10 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5442 CUP
11 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5222 CUP
12 čvn 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6495 CUP
13 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5674 CUP
14 čvn 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP

Informace o směnných kurzech CUP-KWD a KWD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky