currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-KMF a KMF-CUP v roce 2025

Směnné kurzy CUP-KMF a KMF-CUP v roce 2025

Směnné kurzy CUP-KMF a KMF-CUP

Níže najdete směnné kurzy CUP-KMF a KMF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 17,1137 KMF
1 KMF = 0,0584 CUP

Jan 2025

DatumCUP-KMFKMF-CUP
01 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 led 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 led 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 led 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 led 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 led 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 led 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 led 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 led 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 led 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 led 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 led 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 led 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 led 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 led 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 led 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 led 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 led 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 led 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 led 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 led 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 led 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 led 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 led 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 led 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 led 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 led 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DatumCUP-KMFKMF-CUP
01 úno 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 úno 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 úno 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 úno 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 úno 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 úno 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 úno 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 úno 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 úno 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 úno 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 úno 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 úno 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 úno 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 úno 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 úno 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 úno 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 úno 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 úno 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 úno 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 úno 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 úno 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 úno 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 úno 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 úno 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 úno 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 úno 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 úno 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 úno 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DatumCUP-KMFKMF-CUP
01 bře 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 bře 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 bře 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 bře 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 bře 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 bře 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 bře 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 bře 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 bře 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 bře 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 bře 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 bře 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 bře 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 bře 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 bře 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 bře 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 bře 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 bře 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 bře 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 bře 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 bře 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 bře 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 bře 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 bře 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 bře 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 bře 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 bře 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 bře 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 bře 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 bře 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 bře 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DatumCUP-KMFKMF-CUP
01 dub 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 dub 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 dub 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 dub 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 dub 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 dub 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 dub 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 dub 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 dub 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 dub 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 dub 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 dub 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 dub 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 dub 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 dub 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 dub 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 dub 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 dub 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 dub 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 dub 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 dub 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 dub 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 dub 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 dub 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 dub 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 dub 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
27 dub 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
28 dub 2025 1 CUP = 16.3206 KMF 1 KMF = 0.0613 CUP
29 dub 2025 1 CUP = 16.3215 KMF 1 KMF = 0.0613 CUP
30 dub 2025 1 CUP = 16.3113 KMF 1 KMF = 0.0613 CUP

May 2025

DatumCUP-KMFKMF-CUP
01 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 kvě 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
03 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
04 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
05 kvě 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
06 kvě 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
07 kvě 2025 1 CUP = 16.3587 KMF 1 KMF = 0.0611 CUP
08 kvě 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
09 kvě 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
10 kvě 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
11 kvě 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
12 kvě 2025 1 CUP = 16.4716 KMF 1 KMF = 0.0607 CUP
13 kvě 2025 1 CUP = 16.4723 KMF 1 KMF = 0.0607 CUP
14 kvě 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
15 kvě 2025 1 CUP = 16.6179 KMF 1 KMF = 0.0602 CUP
16 kvě 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
17 kvě 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
18 kvě 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
19 kvě 2025 1 CUP = 16.6604 KMF 1 KMF = 0.06 CUP
20 kvě 2025 1 CUP = 16.6602 KMF 1 KMF = 0.06 CUP
21 kvě 2025 1 CUP = 16.5091 KMF 1 KMF = 0.0606 CUP
22 kvě 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
23 kvě 2025 1 CUP = 16.3972 KMF 1 KMF = 0.061 CUP
24 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
25 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
26 kvě 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
27 kvě 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
28 kvě 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
29 kvě 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
30 kvě 2025 1 CUP = 16.3959 KMF 1 KMF = 0.061 CUP
31 kvě 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP

Jun 2025

DatumCUP-KMFKMF-CUP
01 čvn 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 čvn 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
03 čvn 2025 1 CUP = 16.3965 KMF 1 KMF = 0.061 CUP
04 čvn 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
05 čvn 2025 1 CUP = 16.2642 KMF 1 KMF = 0.0615 CUP
06 čvn 2025 1 CUP = 16.2453 KMF 1 KMF = 0.0616 CUP
07 čvn 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
08 čvn 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
09 čvn 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
10 čvn 2025 1 CUP = 16.2454 KMF 1 KMF = 0.0616 CUP
11 čvn 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
12 čvn 2025 1 CUP = 16.1695 KMF 1 KMF = 0.0618 CUP
13 čvn 2025 1 CUP = 16.094 KMF 1 KMF = 0.0621 CUP
14 čvn 2025 1 CUP = 16.0945 KMF 1 KMF = 0.0621 CUP
15 čvn 2025 1 CUP = 16.0945 KMF 1 KMF = 0.0621 CUP

Informace o směnných kurzech CUP-KMF a KMF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats