currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-KHR a KHR-CUP v roce 2026

Směnné kurzy CUP-KHR a KHR-CUP v roce 2026

Směnné kurzy CUP-KHR a KHR-CUP

Níže najdete směnné kurzy CUP-KHR a KHR-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 151,4022 KHR
1 KHR = 0,0066 CUP

Jan 2026

DatumCUP-KHRKHR-CUP
01 led 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 led 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 led 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 led 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 led 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 led 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 led 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 led 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 led 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 led 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 led 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 led 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 led 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 led 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 led 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 led 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 led 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 led 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 led 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 led 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 led 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 led 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 led 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 led 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 led 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 led 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 led 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 led 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 led 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 led 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 led 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DatumCUP-KHRKHR-CUP
01 úno 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 úno 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 úno 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 úno 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 úno 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 úno 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 úno 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 úno 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 úno 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 úno 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 úno 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 úno 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 úno 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 úno 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 úno 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 úno 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 úno 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 úno 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 úno 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 úno 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 úno 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 úno 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 úno 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 úno 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 úno 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 úno 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 úno 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 úno 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DatumCUP-KHRKHR-CUP
01 bře 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 bře 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 bře 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 bře 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 bře 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 bře 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 bře 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 bře 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 bře 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 bře 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 bře 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 bře 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 bře 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 bře 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 bře 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 bře 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 bře 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 bře 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 bře 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 bře 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 bře 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 bře 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 bře 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 bře 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 bře 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 bře 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 bře 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 bře 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 bře 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 bře 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 bře 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

DatumCUP-KHRKHR-CUP
01 dub 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 dub 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 dub 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 dub 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 dub 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 dub 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 dub 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 dub 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 dub 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 dub 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 dub 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 dub 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 dub 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 dub 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 dub 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 dub 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 dub 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 dub 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 dub 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 dub 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 dub 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 dub 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 dub 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 dub 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 dub 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 dub 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 dub 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 dub 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 dub 2026 1 CUP = 151.1929 KHR 1 KHR = 0.0066 CUP
30 dub 2026 1 CUP = 151.3281 KHR 1 KHR = 0.0066 CUP

May 2026

DatumCUP-KHRKHR-CUP
01 kvě 2026 1 CUP = 151.4154 KHR 1 KHR = 0.0066 CUP
02 kvě 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
03 kvě 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
04 kvě 2026 1 CUP = 151.4123 KHR 1 KHR = 0.0066 CUP
05 kvě 2026 1 CUP = 151.4265 KHR 1 KHR = 0.0066 CUP

Informace o směnných kurzech CUP-KHR a KHR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats