currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-KHR a KHR-CUP v roce 2025

Směnné kurzy CUP-KHR a KHR-CUP v roce 2025

Směnné kurzy CUP-KHR a KHR-CUP

Níže najdete směnné kurzy CUP-KHR a KHR-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 151,3981 KHR
1 KHR = 0,0066 CUP

Jan 2025

DatumCUP-KHRKHR-CUP
01 led 2025 1 CUP = 151.7433 KHR 1 KHR = 0.0066 CUP
02 led 2025 1 CUP = 152.2408 KHR 1 KHR = 0.0066 CUP
03 led 2025 1 CUP = 152.26 KHR 1 KHR = 0.0066 CUP
04 led 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
05 led 2025 1 CUP = 151.9751 KHR 1 KHR = 0.0066 CUP
06 led 2025 1 CUP = 152.3264 KHR 1 KHR = 0.0066 CUP
07 led 2025 1 CUP = 152.3718 KHR 1 KHR = 0.0066 CUP
08 led 2025 1 CUP = 152.6756 KHR 1 KHR = 0.0065 CUP
09 led 2025 1 CUP = 152.4159 KHR 1 KHR = 0.0066 CUP
10 led 2025 1 CUP = 152.5273 KHR 1 KHR = 0.0066 CUP
11 led 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
12 led 2025 1 CUP = 153.2024 KHR 1 KHR = 0.0065 CUP
13 led 2025 1 CUP = 152.5814 KHR 1 KHR = 0.0066 CUP
14 led 2025 1 CUP = 152.5336 KHR 1 KHR = 0.0066 CUP
15 led 2025 1 CUP = 152.1858 KHR 1 KHR = 0.0066 CUP
16 led 2025 1 CUP = 152.1382 KHR 1 KHR = 0.0066 CUP
17 led 2025 1 CUP = 152.413 KHR 1 KHR = 0.0066 CUP
18 led 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
19 led 2025 1 CUP = 152.3641 KHR 1 KHR = 0.0066 CUP
20 led 2025 1 CUP = 152.5766 KHR 1 KHR = 0.0066 CUP
21 led 2025 1 CUP = 152.0281 KHR 1 KHR = 0.0066 CUP
22 led 2025 1 CUP = 151.2102 KHR 1 KHR = 0.0066 CUP
23 led 2025 1 CUP = 152.0322 KHR 1 KHR = 0.0066 CUP
24 led 2025 1 CUP = 151.9103 KHR 1 KHR = 0.0066 CUP
25 led 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
26 led 2025 1 CUP = 151.5828 KHR 1 KHR = 0.0066 CUP
27 led 2025 1 CUP = 151.802 KHR 1 KHR = 0.0066 CUP
28 led 2025 1 CUP = 151.8543 KHR 1 KHR = 0.0066 CUP
29 led 2025 1 CUP = 151.7813 KHR 1 KHR = 0.0066 CUP
30 led 2025 1 CUP = 151.6308 KHR 1 KHR = 0.0066 CUP
31 led 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP

Feb 2025

DatumCUP-KHRKHR-CUP
01 úno 2025 1 CUP = 151.7832 KHR 1 KHR = 0.0066 CUP
02 úno 2025 1 CUP = 152.0359 KHR 1 KHR = 0.0066 CUP
03 úno 2025 1 CUP = 151.6925 KHR 1 KHR = 0.0066 CUP
04 úno 2025 1 CUP = 151.7381 KHR 1 KHR = 0.0066 CUP
05 úno 2025 1 CUP = 151.7582 KHR 1 KHR = 0.0066 CUP
06 úno 2025 1 CUP = 151.6085 KHR 1 KHR = 0.0066 CUP
07 úno 2025 1 CUP = 151.7087 KHR 1 KHR = 0.0066 CUP
08 úno 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
09 úno 2025 1 CUP = 152.287 KHR 1 KHR = 0.0066 CUP
10 úno 2025 1 CUP = 151.7214 KHR 1 KHR = 0.0066 CUP
11 úno 2025 1 CUP = 151.4624 KHR 1 KHR = 0.0066 CUP
12 úno 2025 1 CUP = 151.2926 KHR 1 KHR = 0.0066 CUP
13 úno 2025 1 CUP = 150.9209 KHR 1 KHR = 0.0066 CUP
14 úno 2025 1 CUP = 151.1439 KHR 1 KHR = 0.0066 CUP
15 úno 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
16 úno 2025 1 CUP = 150.6415 KHR 1 KHR = 0.0066 CUP
17 úno 2025 1 CUP = 150.8505 KHR 1 KHR = 0.0066 CUP
18 úno 2025 1 CUP = 151.5526 KHR 1 KHR = 0.0066 CUP
19 úno 2025 1 CUP = 151.497 KHR 1 KHR = 0.0066 CUP
20 úno 2025 1 CUP = 151.2839 KHR 1 KHR = 0.0066 CUP
21 úno 2025 1 CUP = 151.4555 KHR 1 KHR = 0.0066 CUP
22 úno 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
23 úno 2025 1 CUP = 151.441 KHR 1 KHR = 0.0066 CUP
24 úno 2025 1 CUP = 151.0018 KHR 1 KHR = 0.0066 CUP
25 úno 2025 1 CUP = 151.2281 KHR 1 KHR = 0.0066 CUP
26 úno 2025 1 CUP = 151.3351 KHR 1 KHR = 0.0066 CUP
27 úno 2025 1 CUP = 151.2768 KHR 1 KHR = 0.0066 CUP
28 úno 2025 1 CUP = 151.347 KHR 1 KHR = 0.0066 CUP

Mar 2025

DatumCUP-KHRKHR-CUP
01 bře 2025 1 CUP = 151.3585 KHR 1 KHR = 0.0066 CUP
02 bře 2025 1 CUP = 151.0696 KHR 1 KHR = 0.0066 CUP
03 bře 2025 1 CUP = 151.2761 KHR 1 KHR = 0.0066 CUP
04 bře 2025 1 CUP = 151.2748 KHR 1 KHR = 0.0066 CUP
05 bře 2025 1 CUP = 151.1233 KHR 1 KHR = 0.0066 CUP
06 bře 2025 1 CUP = 151.3746 KHR 1 KHR = 0.0066 CUP
07 bře 2025 1 CUP = 151.3046 KHR 1 KHR = 0.0066 CUP
08 bře 2025 1 CUP = 151.1541 KHR 1 KHR = 0.0066 CUP
09 bře 2025 1 CUP = 151.41 KHR 1 KHR = 0.0066 CUP
10 bře 2025 1 CUP = 150.9772 KHR 1 KHR = 0.0066 CUP
11 bře 2025 1 CUP = 151.3331 KHR 1 KHR = 0.0066 CUP
12 bře 2025 1 CUP = 151.3418 KHR 1 KHR = 0.0066 CUP
13 bře 2025 1 CUP = 151.2207 KHR 1 KHR = 0.0066 CUP
14 bře 2025 1 CUP = 151.4705 KHR 1 KHR = 0.0066 CUP
15 bře 2025 1 CUP = 150.8398 KHR 1 KHR = 0.0066 CUP
16 bře 2025 1 CUP = 150.9825 KHR 1 KHR = 0.0066 CUP
17 bře 2025 1 CUP = 151.3776 KHR 1 KHR = 0.0066 CUP
18 bře 2025 1 CUP = 150.9509 KHR 1 KHR = 0.0066 CUP
19 bře 2025 1 CUP = 151.3627 KHR 1 KHR = 0.0066 CUP
20 bře 2025 1 CUP = 151.2842 KHR 1 KHR = 0.0066 CUP
21 bře 2025 1 CUP = 151.2595 KHR 1 KHR = 0.0066 CUP
22 bře 2025 1 CUP = 150.7699 KHR 1 KHR = 0.0066 CUP
23 bře 2025 1 CUP = 150.963 KHR 1 KHR = 0.0066 CUP
24 bře 2025 1 CUP = 150.9625 KHR 1 KHR = 0.0066 CUP
25 bře 2025 1 CUP = 151.2188 KHR 1 KHR = 0.0066 CUP
26 bře 2025 1 CUP = 151.1372 KHR 1 KHR = 0.0066 CUP
27 bře 2025 1 CUP = 150.9357 KHR 1 KHR = 0.0066 CUP
28 bře 2025 1 CUP = 151.0492 KHR 1 KHR = 0.0066 CUP
29 bře 2025 1 CUP = 151.3694 KHR 1 KHR = 0.0066 CUP
30 bře 2025 1 CUP = 150.848 KHR 1 KHR = 0.0066 CUP
31 bře 2025 1 CUP = 150.9218 KHR 1 KHR = 0.0066 CUP

Apr 2025

DatumCUP-KHRKHR-CUP
01 dub 2025 1 CUP = 150.1112 KHR 1 KHR = 0.0067 CUP
02 dub 2025 1 CUP = 150.898 KHR 1 KHR = 0.0066 CUP
03 dub 2025 1 CUP = 150.9348 KHR 1 KHR = 0.0066 CUP
04 dub 2025 1 CUP = 150.7256 KHR 1 KHR = 0.0066 CUP
05 dub 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
06 dub 2025 1 CUP = 152.0105 KHR 1 KHR = 0.0066 CUP
07 dub 2025 1 CUP = 151.0936 KHR 1 KHR = 0.0066 CUP
08 dub 2025 1 CUP = 151.157 KHR 1 KHR = 0.0066 CUP
09 dub 2025 1 CUP = 150.9844 KHR 1 KHR = 0.0066 CUP
10 dub 2025 1 CUP = 150.6945 KHR 1 KHR = 0.0066 CUP
11 dub 2025 1 CUP = 151.0919 KHR 1 KHR = 0.0066 CUP
12 dub 2025 1 CUP = 150.8703 KHR 1 KHR = 0.0066 CUP
13 dub 2025 1 CUP = 150.9493 KHR 1 KHR = 0.0066 CUP
14 dub 2025 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
15 dub 2025 1 CUP = 151.2837 KHR 1 KHR = 0.0066 CUP
16 dub 2025 1 CUP = 151.1708 KHR 1 KHR = 0.0066 CUP
17 dub 2025 1 CUP = 151.0603 KHR 1 KHR = 0.0066 CUP
18 dub 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
19 dub 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
20 dub 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
21 dub 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
22 dub 2025 1 CUP = 151.0781 KHR 1 KHR = 0.0066 CUP
23 dub 2025 1 CUP = 151.0288 KHR 1 KHR = 0.0066 CUP
24 dub 2025 1 CUP = 150.9414 KHR 1 KHR = 0.0066 CUP
25 dub 2025 1 CUP = 151.0597 KHR 1 KHR = 0.0066 CUP
26 dub 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
27 dub 2025 1 CUP = 151.5472 KHR 1 KHR = 0.0066 CUP
28 dub 2025 1 CUP = 151.1057 KHR 1 KHR = 0.0066 CUP
29 dub 2025 1 CUP = 151.0203 KHR 1 KHR = 0.0066 CUP
30 dub 2025 1 CUP = 151.0105 KHR 1 KHR = 0.0066 CUP

May 2025

DatumCUP-KHRKHR-CUP
01 kvě 2025 1 CUP = 151.4997 KHR 1 KHR = 0.0066 CUP
02 kvě 2025 1 CUP = 151.2292 KHR 1 KHR = 0.0066 CUP
03 kvě 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
04 kvě 2025 1 CUP = 151.5509 KHR 1 KHR = 0.0066 CUP
05 kvě 2025 1 CUP = 151.1694 KHR 1 KHR = 0.0066 CUP
06 kvě 2025 1 CUP = 151.1053 KHR 1 KHR = 0.0066 CUP
07 kvě 2025 1 CUP = 151.0676 KHR 1 KHR = 0.0066 CUP
08 kvě 2025 1 CUP = 150.9527 KHR 1 KHR = 0.0066 CUP
09 kvě 2025 1 CUP = 151.0044 KHR 1 KHR = 0.0066 CUP
10 kvě 2025 1 CUP = 151.5094 KHR 1 KHR = 0.0066 CUP
11 kvě 2025 1 CUP = 150.9501 KHR 1 KHR = 0.0066 CUP
12 kvě 2025 1 CUP = 150.7265 KHR 1 KHR = 0.0066 CUP
13 kvě 2025 1 CUP = 150.9475 KHR 1 KHR = 0.0066 CUP
14 kvě 2025 1 CUP = 151.2199 KHR 1 KHR = 0.0066 CUP
15 kvě 2025 1 CUP = 151.116 KHR 1 KHR = 0.0066 CUP
16 kvě 2025 1 CUP = 150.9461 KHR 1 KHR = 0.0066 CUP
17 kvě 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
18 kvě 2025 1 CUP = 151.5045 KHR 1 KHR = 0.0066 CUP
19 kvě 2025 1 CUP = 151.2854 KHR 1 KHR = 0.0066 CUP
20 kvě 2025 1 CUP = 150.9863 KHR 1 KHR = 0.0066 CUP
21 kvě 2025 1 CUP = 151.0159 KHR 1 KHR = 0.0066 CUP
22 kvě 2025 1 CUP = 150.88 KHR 1 KHR = 0.0066 CUP
23 kvě 2025 1 CUP = 151.101 KHR 1 KHR = 0.0066 CUP
24 kvě 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
25 kvě 2025 1 CUP = 150.7973 KHR 1 KHR = 0.0066 CUP
26 kvě 2025 1 CUP = 150.7339 KHR 1 KHR = 0.0066 CUP
27 kvě 2025 1 CUP = 151.0412 KHR 1 KHR = 0.0066 CUP
28 kvě 2025 1 CUP = 151.1067 KHR 1 KHR = 0.0066 CUP
29 kvě 2025 1 CUP = 151.1521 KHR 1 KHR = 0.0066 CUP
30 kvě 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP
31 kvě 2025 1 CUP = 151.0546 KHR 1 KHR = 0.0066 CUP

Jun 2025

DatumCUP-KHRKHR-CUP
01 čvn 2025 1 CUP = 150.8503 KHR 1 KHR = 0.0066 CUP
02 čvn 2025 1 CUP = 150.7683 KHR 1 KHR = 0.0066 CUP
03 čvn 2025 1 CUP = 151.4058 KHR 1 KHR = 0.0066 CUP
04 čvn 2025 1 CUP = 151.2463 KHR 1 KHR = 0.0066 CUP
05 čvn 2025 1 CUP = 151.3656 KHR 1 KHR = 0.0066 CUP
06 čvn 2025 1 CUP = 151.3794 KHR 1 KHR = 0.0066 CUP
07 čvn 2025 1 CUP = 151.6582 KHR 1 KHR = 0.0066 CUP
08 čvn 2025 1 CUP = 151.6582 KHR 1 KHR = 0.0066 CUP
09 čvn 2025 1 CUP = 151.5475 KHR 1 KHR = 0.0066 CUP
10 čvn 2025 1 CUP = 151.3759 KHR 1 KHR = 0.0066 CUP
11 čvn 2025 1 CUP = 151.4754 KHR 1 KHR = 0.0066 CUP
12 čvn 2025 1 CUP = 151.3261 KHR 1 KHR = 0.0066 CUP
13 čvn 2025 1 CUP = 151.4325 KHR 1 KHR = 0.0066 CUP
14 čvn 2025 1 CUP = 150.643 KHR 1 KHR = 0.0066 CUP

Informace o směnných kurzech CUP-KHR a KHR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats