currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-KES a KES-CUP v roce 2025

Směnné kurzy CUP-KES a KES-CUP v roce 2025

Směnné kurzy CUP-KES a KES-CUP

Níže najdete směnné kurzy CUP-KES a KES-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 4,8784 KES
1 KES = 0,205 CUP

Jan 2025

DatumCUP-KESKES-CUP
01 led 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
02 led 2025 1 CUP = 4.8778 KES 1 KES = 0.205 CUP
03 led 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
04 led 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
05 led 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
06 led 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
07 led 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
08 led 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
09 led 2025 1 CUP = 4.8864 KES 1 KES = 0.2046 CUP
10 led 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
11 led 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
12 led 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
13 led 2025 1 CUP = 4.8879 KES 1 KES = 0.2046 CUP
14 led 2025 1 CUP = 4.8936 KES 1 KES = 0.2043 CUP
15 led 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
16 led 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
17 led 2025 1 CUP = 4.8876 KES 1 KES = 0.2046 CUP
18 led 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
19 led 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
20 led 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
21 led 2025 1 CUP = 4.8786 KES 1 KES = 0.205 CUP
22 led 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
23 led 2025 1 CUP = 4.8834 KES 1 KES = 0.2048 CUP
24 led 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
25 led 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
26 led 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
27 led 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
28 led 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
29 led 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 led 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
31 led 2025 1 CUP = 4.8716 KES 1 KES = 0.2053 CUP

Feb 2025

DatumCUP-KESKES-CUP
01 úno 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 úno 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
03 úno 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
04 úno 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
05 úno 2025 1 CUP = 4.8724 KES 1 KES = 0.2052 CUP
06 úno 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
07 úno 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
08 úno 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
09 úno 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
10 úno 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
11 úno 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
12 úno 2025 1 CUP = 4.8808 KES 1 KES = 0.2049 CUP
13 úno 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
14 úno 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
15 úno 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
16 úno 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
17 úno 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
18 úno 2025 1 CUP = 4.8887 KES 1 KES = 0.2046 CUP
19 úno 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
20 úno 2025 1 CUP = 4.8689 KES 1 KES = 0.2054 CUP
21 úno 2025 1 CUP = 4.8898 KES 1 KES = 0.2045 CUP
22 úno 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
23 úno 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
24 úno 2025 1 CUP = 4.8842 KES 1 KES = 0.2047 CUP
25 úno 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
26 úno 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
27 úno 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
28 úno 2025 1 CUP = 4.8787 KES 1 KES = 0.205 CUP

Mar 2025

DatumCUP-KESKES-CUP
01 bře 2025 1 CUP = 4.8492 KES 1 KES = 0.2062 CUP
02 bře 2025 1 CUP = 4.8863 KES 1 KES = 0.2047 CUP
03 bře 2025 1 CUP = 4.8829 KES 1 KES = 0.2048 CUP
04 bře 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
05 bře 2025 1 CUP = 4.8702 KES 1 KES = 0.2053 CUP
06 bře 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
07 bře 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
08 bře 2025 1 CUP = 4.8621 KES 1 KES = 0.2057 CUP
09 bře 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
10 bře 2025 1 CUP = 4.8865 KES 1 KES = 0.2046 CUP
11 bře 2025 1 CUP = 4.8631 KES 1 KES = 0.2056 CUP
12 bře 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 bře 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
14 bře 2025 1 CUP = 4.8848 KES 1 KES = 0.2047 CUP
15 bře 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
16 bře 2025 1 CUP = 4.8944 KES 1 KES = 0.2043 CUP
17 bře 2025 1 CUP = 4.8831 KES 1 KES = 0.2048 CUP
18 bře 2025 1 CUP = 4.8844 KES 1 KES = 0.2047 CUP
19 bře 2025 1 CUP = 4.884 KES 1 KES = 0.2048 CUP
20 bře 2025 1 CUP = 4.8833 KES 1 KES = 0.2048 CUP
21 bře 2025 1 CUP = 4.8826 KES 1 KES = 0.2048 CUP
22 bře 2025 1 CUP = 4.8693 KES 1 KES = 0.2054 CUP
23 bře 2025 1 CUP = 4.8904 KES 1 KES = 0.2045 CUP
24 bře 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
25 bře 2025 1 CUP = 4.8837 KES 1 KES = 0.2048 CUP
26 bře 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP
27 bře 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
28 bře 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
29 bře 2025 1 CUP = 4.8771 KES 1 KES = 0.205 CUP
30 bře 2025 1 CUP = 4.888 KES 1 KES = 0.2046 CUP
31 bře 2025 1 CUP = 4.879 KES 1 KES = 0.205 CUP

Apr 2025

DatumCUP-KESKES-CUP
01 dub 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
02 dub 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
03 dub 2025 1 CUP = 4.8768 KES 1 KES = 0.2051 CUP
04 dub 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
05 dub 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
06 dub 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
07 dub 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
08 dub 2025 1 CUP = 4.8872 KES 1 KES = 0.2046 CUP
09 dub 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
10 dub 2025 1 CUP = 4.8858 KES 1 KES = 0.2047 CUP
11 dub 2025 1 CUP = 4.8885 KES 1 KES = 0.2046 CUP
12 dub 2025 1 CUP = 4.8765 KES 1 KES = 0.2051 CUP
13 dub 2025 1 CUP = 4.8971 KES 1 KES = 0.2042 CUP
14 dub 2025 1 CUP = 4.8974 KES 1 KES = 0.2042 CUP
15 dub 2025 1 CUP = 4.8955 KES 1 KES = 0.2043 CUP
16 dub 2025 1 CUP = 4.8937 KES 1 KES = 0.2043 CUP
17 dub 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
18 dub 2025 1 CUP = 4.8867 KES 1 KES = 0.2046 CUP
19 dub 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
20 dub 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
21 dub 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
22 dub 2025 1 CUP = 4.8962 KES 1 KES = 0.2042 CUP
23 dub 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
24 dub 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
25 dub 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
26 dub 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
27 dub 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
28 dub 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
29 dub 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
30 dub 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP

May 2025

DatumCUP-KESKES-CUP
01 kvě 2025 1 CUP = 4.8996 KES 1 KES = 0.2041 CUP
02 kvě 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
03 kvě 2025 1 CUP = 4.8927 KES 1 KES = 0.2044 CUP
04 kvě 2025 1 CUP = 4.8927 KES 1 KES = 0.2044 CUP
05 kvě 2025 1 CUP = 4.8728 KES 1 KES = 0.2052 CUP
06 kvě 2025 1 CUP = 4.8751 KES 1 KES = 0.2051 CUP
07 kvě 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
08 kvě 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
09 kvě 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
10 kvě 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
11 kvě 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
12 kvě 2025 1 CUP = 4.8698 KES 1 KES = 0.2053 CUP
13 kvě 2025 1 CUP = 4.8619 KES 1 KES = 0.2057 CUP
14 kvě 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
15 kvě 2025 1 CUP = 4.8791 KES 1 KES = 0.205 CUP
16 kvě 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
17 kvě 2025 1 CUP = 4.8933 KES 1 KES = 0.2044 CUP
18 kvě 2025 1 CUP = 4.8933 KES 1 KES = 0.2044 CUP
19 kvě 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
20 kvě 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
21 kvě 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
22 kvě 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
23 kvě 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
24 kvě 2025 1 CUP = 4.8688 KES 1 KES = 0.2054 CUP
25 kvě 2025 1 CUP = 4.8688 KES 1 KES = 0.2054 CUP
26 kvě 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
27 kvě 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
28 kvě 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
29 kvě 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
30 kvě 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
31 kvě 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP

Jun 2025

DatumCUP-KESKES-CUP
01 čvn 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 čvn 2025 1 CUP = 4.8721 KES 1 KES = 0.2053 CUP
03 čvn 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
04 čvn 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
05 čvn 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
06 čvn 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
07 čvn 2025 1 CUP = 4.8856 KES 1 KES = 0.2047 CUP
08 čvn 2025 1 CUP = 4.8856 KES 1 KES = 0.2047 CUP
09 čvn 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
10 čvn 2025 1 CUP = 4.8739 KES 1 KES = 0.2052 CUP
11 čvn 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
12 čvn 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
13 čvn 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
14 čvn 2025 1 CUP = 4.854 KES 1 KES = 0.206 CUP
15 čvn 2025 1 CUP = 4.854 KES 1 KES = 0.206 CUP
16 čvn 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
17 čvn 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
18 čvn 2025 1 CUP = 4.874 KES 1 KES = 0.2052 CUP
19 čvn 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
20 čvn 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
21 čvn 2025 1 CUP = 4.876 KES 1 KES = 0.2051 CUP
22 čvn 2025 1 CUP = 4.876 KES 1 KES = 0.2051 CUP
23 čvn 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
24 čvn 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
25 čvn 2025 1 CUP = 4.8729 KES 1 KES = 0.2052 CUP
26 čvn 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
27 čvn 2025 1 CUP = 4.8751 KES 1 KES = 0.2051 CUP
28 čvn 2025 1 CUP = 4.8737 KES 1 KES = 0.2052 CUP
29 čvn 2025 1 CUP = 4.8737 KES 1 KES = 0.2052 CUP
30 čvn 2025 1 CUP = 4.8775 KES 1 KES = 0.205 CUP

Jul 2025

DatumCUP-KESKES-CUP
01 čvc 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
02 čvc 2025 1 CUP = 4.8849 KES 1 KES = 0.2047 CUP
03 čvc 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
04 čvc 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
05 čvc 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
06 čvc 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
07 čvc 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
08 čvc 2025 1 CUP = 4.8728 KES 1 KES = 0.2052 CUP
09 čvc 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
10 čvc 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
11 čvc 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
12 čvc 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
13 čvc 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
14 čvc 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
15 čvc 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
16 čvc 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
17 čvc 2025 1 CUP = 4.8757 KES 1 KES = 0.2051 CUP
18 čvc 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
19 čvc 2025 1 CUP = 4.8799 KES 1 KES = 0.2049 CUP
20 čvc 2025 1 CUP = 4.8799 KES 1 KES = 0.2049 CUP
21 čvc 2025 1 CUP = 4.8694 KES 1 KES = 0.2054 CUP
22 čvc 2025 1 CUP = 4.8966 KES 1 KES = 0.2042 CUP
23 čvc 2025 1 CUP = 4.8735 KES 1 KES = 0.2052 CUP
24 čvc 2025 1 CUP = 4.8759 KES 1 KES = 0.2051 CUP
25 čvc 2025 1 CUP = 4.8792 KES 1 KES = 0.2049 CUP
26 čvc 2025 1 CUP = 4.8671 KES 1 KES = 0.2055 CUP
27 čvc 2025 1 CUP = 4.8671 KES 1 KES = 0.2055 CUP
28 čvc 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
29 čvc 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
30 čvc 2025 1 CUP = 4.8774 KES 1 KES = 0.205 CUP
31 čvc 2025 1 CUP = 4.8657 KES 1 KES = 0.2055 CUP

Aug 2025

DatumCUP-KESKES-CUP
01 srp 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
02 srp 2025 1 CUP = 4.8003 KES 1 KES = 0.2083 CUP
03 srp 2025 1 CUP = 4.8003 KES 1 KES = 0.2083 CUP
04 srp 2025 1 CUP = 4.871 KES 1 KES = 0.2053 CUP
05 srp 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
06 srp 2025 1 CUP = 4.8832 KES 1 KES = 0.2048 CUP
07 srp 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
08 srp 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
09 srp 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
10 srp 2025 1 CUP = 4.8676 KES 1 KES = 0.2054 CUP
11 srp 2025 1 CUP = 4.8755 KES 1 KES = 0.2051 CUP
12 srp 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 srp 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
14 srp 2025 1 CUP = 4.877 KES 1 KES = 0.205 CUP
15 srp 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
16 srp 2025 1 CUP = 4.8869 KES 1 KES = 0.2046 CUP
17 srp 2025 1 CUP = 4.8681 KES 1 KES = 0.2054 CUP
18 srp 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
19 srp 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
20 srp 2025 1 CUP = 4.8759 KES 1 KES = 0.2051 CUP
21 srp 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
22 srp 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
23 srp 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
24 srp 2025 1 CUP = 4.8201 KES 1 KES = 0.2075 CUP
25 srp 2025 1 CUP = 4.8709 KES 1 KES = 0.2053 CUP
26 srp 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
27 srp 2025 1 CUP = 4.874 KES 1 KES = 0.2052 CUP
28 srp 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
29 srp 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 srp 2025 1 CUP = 4.8673 KES 1 KES = 0.2055 CUP
31 srp 2025 1 CUP = 4.8673 KES 1 KES = 0.2055 CUP

Sep 2025

DatumCUP-KESKES-CUP
01 zář 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
02 zář 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
03 zář 2025 1 CUP = 4.8732 KES 1 KES = 0.2052 CUP
04 zář 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
05 zář 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
06 zář 2025 1 CUP = 4.8702 KES 1 KES = 0.2053 CUP

Informace o směnných kurzech CUP-KES a KES-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Keňa coby referencí.