currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-JPY a JPY-CUP v roce 2025

Směnné kurzy CUP-JPY a JPY-CUP v roce 2025

Směnné kurzy CUP-JPY a JPY-CUP

Níže najdete směnné kurzy CUP-JPY a JPY-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 5,6099 JPY
1 JPY = 0,1783 CUP
CUP na JPYJPY na CUP
5,4878 Datum: 6.20 5,4979 Datum: 6.19 5,4673 Datum: 6.18 5,4587 Datum: 6.17 5,4408 Datum: 6.16 5,4380 Datum: 6.15 5,4376 Datum: 6.14 5,4437 Datum: 6.13 5,4237 Datum: 6.12 5,4840 Datum: 6.11 5,4530 Datum: 6.10 5,4542 Datum: 6.9 5,4670 Datum: 6.8 5,4656 Datum: 6.7 5,4396 Datum: 6.6 5,4063 Datum: 6.5 5,4414 Datum: 6.4 5,4011 Datum: 6.3 5,3848 Datum: 6.2 5,4357 Datum: 6.1 5,4363 Datum: 5.31 5,4279 Datum: 5.30 5,4670 Datum: 5.29 5,4446 Datum: 5.28 5,4376 Datum: 5.27 5,3940 Datum: 5.26 5,3798 Datum: 5.25 5,3800 Datum: 5.24 5,3972 Datum: 5.23 5,4181 Datum: 5.22 5,4269 Datum: 5.21 5,4563 Datum: 5.20 5,4684 Datum: 5.19 5,4960 Datum: 5.18 5,4963 Datum: 5.17 5,4937 Datum: 5.16 5,5096 Datum: 5.15 5,5122 Datum: 5.14 5,5867 Datum: 5.13 5,5877 Datum: 5.12 5,4859 Datum: 5.11 5,4859 Datum: 5.10 5,4795 Datum: 5.9 5,4616 Datum: 5.8 5,4085 Datum: 5.7 5,3911 Datum: 5.6 5,4293 Datum: 5.5 5,4710 Datum: 5.4 5,4693 Datum: 5.3 5,4515 Datum: 5.2 5,4467 Datum: 5.1 5,3959 Datum: 4.30 5,3850 Datum: 4.29 5,4078 Datum: 4.28 5,4216 Datum: 4.27 5,4217 Datum: 4.26 5,4072 Datum: 4.25 5,3806 Datum: 4.24 5,3442 Datum: 4.23 5,2930 Datum: 4.22 5,3730 Datum: 4.21 5,3730 Datum: 4.20 5,3649 Datum: 4.19 5,3730 Datum: 4.18 5,3819 Datum: 4.17 5,3831 Datum: 4.16 5,4002 Datum: 4.15 5,3979 Datum: 4.14 5,4147 Datum: 4.13 5,4159 Datum: 4.12 5,3827 Datum: 4.11 5,4875 Datum: 4.10 5,4662 Datum: 4.9 5,5425 Datum: 4.8 5,5249 Datum: 4.7 5,5447 Datum: 4.6 5,5447 Datum: 4.5 5,4779 Datum: 4.4 5,5191 Datum: 4.3 5,6308 Datum: 4.2 5,6297 Datum: 4.1 5,6356 Datum: 3.31 5,6544 Datum: 3.30 5,6544 Datum: 3.29 5,6859 Datum: 3.28 5,6895 Datum: 3.27 5,6733 Datum: 3.26 5,6645 Datum: 3.25 5,6531 Datum: 3.24 5,6343 Datum: 3.23 5,6357 Datum: 3.22 5,6087 Datum: 3.21 5,6075 Datum: 3.20 5,6493 Datum: 3.19 5,6573 Datum: 3.18 5,6165 Datum: 3.17 5,6088 Datum: 3.16 5,6092 Datum: 3.15 5,6116 Datum: 3.14 5,5835 Datum: 3.13 5,6156 Datum: 3.12 5,5665 Datum: 3.11 5,5464 Datum: 3.10 5,5866 Datum: 3.9 5,5868 Datum: 3.8 5,5768 Datum: 3.7 5,5656 Datum: 3.6 5,6329 Datum: 3.5 5,5890 Datum: 3.4 5,7041 Datum: 3.3 5,6841 Datum: 3.2 5,6837 Datum: 3.1 5,6888 Datum: 2.28 5,6493 Datum: 2.27 5,6431 Datum: 2.26 5,6465 Datum: 2.25 5,6531 Datum: 2.24 5,6315 Datum: 2.23 5,6315 Datum: 2.22 5,6742 Datum: 2.21 5,6617 Datum: 2.20 5,7312 Datum: 2.19 5,7253 Datum: 2.18 5,7148 Datum: 2.17 5,7472 Datum: 2.16 5,7472 Datum: 2.15 5,7661 Datum: 2.14 5,8042 Datum: 2.13 5,7963 Datum: 2.12 5,7475 Datum: 2.11 5,7379 Datum: 2.10 5,7136 Datum: 2.9 5,7136 Datum: 2.8 5,7419 Datum: 2.7 5,7490 Datum: 2.6 5,7715 Datum: 2.5 5,8589 Datum: 2.4 5,8296 Datum: 2.3 5,8569 Datum: 2.2 5,8568 Datum: 2.1 5,8419 Datum: 1.31 5,8186 Datum: 1.30 5,8638 Datum: 1.29 5,8618 Datum: 1.28 5,8182 Datum: 1.27 5,8867 Datum: 1.26 5,8866 Datum: 1.25 5,8995 Datum: 1.24 5,8978 Datum: 1.23 5,8857 Datum: 1.22 5,8786 Datum: 1.21 5,8898 Datum: 1.20 5,8975 Datum: 1.19 5,8984 Datum: 1.18 5,8725 Datum: 1.17 5,8880 Datum: 1.16 5,9201 Datum: 1.15 5,9580 Datum: 1.14 5,9289 Datum: 1.13 5,9529 Datum: 1.12 5,9511 Datum: 1.11 5,9614 Datum: 1.10 5,9532 Datum: 1.9 5,9814 Datum: 1.8 5,9526 Datum: 1.7 5,9115 Datum: 1.6 5,9361 Datum: 1.5 5,9323 Datum: 1.4 5,9290 Datum: 1.3 5,9267 Datum: 1.2 5,9365 Datum: 1.1 5,4878 Datum: 6.20 5,4979 Datum: 6.19 5,4673 Datum: 6.18 5,4587 Datum: 6.17 5,4408 Datum: 6.16 5,4380 Datum: 6.15 5,4376 Datum: 6.14 5,4437 Datum: 6.13 5,4237 Datum: 6.12 5,4840 Datum: 6.11 5,4530 Datum: 6.10 5,4542 Datum: 6.9 5,4670 Datum: 6.8 5,4656 Datum: 6.7 5,4396 Datum: 6.6 5,4063 Datum: 6.5 5,4414 Datum: 6.4 5,4011 Datum: 6.3 5,3848 Datum: 6.2 5,4357 Datum: 6.1 5,4363 Datum: 5.31 5,4279 Datum: 5.30 5,4670 Datum: 5.29 5,4446 Datum: 5.28 5,4376 Datum: 5.27 5,3940 Datum: 5.26 5,3798 Datum: 5.25 5,3800 Datum: 5.24 5,3972 Datum: 5.23 5,4181 Datum: 5.22 5,4269 Datum: 5.21 5,4563 Datum: 5.20 5,4684 Datum: 5.19 5,4960 Datum: 5.18 5,4963 Datum: 5.17 5,4937 Datum: 5.16 5,5096 Datum: 5.15 5,5122 Datum: 5.14 5,5867 Datum: 5.13 5,5877 Datum: 5.12 5,4859 Datum: 5.11 5,4859 Datum: 5.10 5,4795 Datum: 5.9 5,4616 Datum: 5.8 5,4085 Datum: 5.7 5,3911 Datum: 5.6 5,4293 Datum: 5.5 5,4710 Datum: 5.4 5,4693 Datum: 5.3 5,4515 Datum: 5.2 5,4467 Datum: 5.1 5,3959 Datum: 4.30 5,3850 Datum: 4.29 5,4078 Datum: 4.28 5,4216 Datum: 4.27 5,4217 Datum: 4.26 5,4072 Datum: 4.25 5,3806 Datum: 4.24 5,3442 Datum: 4.23 5,2930 Datum: 4.22 5,3730 Datum: 4.21 5,3730 Datum: 4.20 5,3649 Datum: 4.19 5,3730 Datum: 4.18 5,3819 Datum: 4.17 5,3831 Datum: 4.16 5,4002 Datum: 4.15 5,3979 Datum: 4.14 5,4147 Datum: 4.13 5,4159 Datum: 4.12 5,3827 Datum: 4.11 5,4875 Datum: 4.10 5,4662 Datum: 4.9 5,5425 Datum: 4.8 5,5249 Datum: 4.7 5,5447 Datum: 4.6 5,5447 Datum: 4.5 5,4779 Datum: 4.4 5,5191 Datum: 4.3 5,6308 Datum: 4.2 5,6297 Datum: 4.1 5,6356 Datum: 3.31 5,6544 Datum: 3.30 5,6544 Datum: 3.29 5,6859 Datum: 3.28 5,6895 Datum: 3.27 5,6733 Datum: 3.26 5,6645 Datum: 3.25 5,6531 Datum: 3.24 5,6343 Datum: 3.23 5,6357 Datum: 3.22 5,6087 Datum: 3.21 5,6075 Datum: 3.20 5,6493 Datum: 3.19 5,6573 Datum: 3.18 5,6165 Datum: 3.17 5,6088 Datum: 3.16 5,6092 Datum: 3.15 5,6116 Datum: 3.14 5,5835 Datum: 3.13 5,6156 Datum: 3.12 5,5665 Datum: 3.11 5,5464 Datum: 3.10 5,5866 Datum: 3.9 5,5868 Datum: 3.8 5,5768 Datum: 3.7 5,5656 Datum: 3.6 5,6329 Datum: 3.5 5,5890 Datum: 3.4 5,7041 Datum: 3.3 5,6841 Datum: 3.2 5,6837 Datum: 3.1 5,6888 Datum: 2.28 5,6493 Datum: 2.27 5,6431 Datum: 2.26 5,6465 Datum: 2.25 5,6531 Datum: 2.24 5,6315 Datum: 2.23 5,6315 Datum: 2.22 5,6742 Datum: 2.21 5,6617 Datum: 2.20 5,7312 Datum: 2.19 5,7253 Datum: 2.18 5,7148 Datum: 2.17 5,7472 Datum: 2.16 5,7472 Datum: 2.15 5,7661 Datum: 2.14 5,8042 Datum: 2.13 5,7963 Datum: 2.12 5,7475 Datum: 2.11 5,7379 Datum: 2.10 5,7136 Datum: 2.9 5,7136 Datum: 2.8 5,7419 Datum: 2.7 5,7490 Datum: 2.6 5,7715 Datum: 2.5 5,8589 Datum: 2.4 5,8296 Datum: 2.3 5,8569 Datum: 2.2 5,8568 Datum: 2.1 5,8419 Datum: 1.31 5,8186 Datum: 1.30 5,8638 Datum: 1.29 5,8618 Datum: 1.28 5,8182 Datum: 1.27 5,8867 Datum: 1.26 5,8866 Datum: 1.25 5,8995 Datum: 1.24 5,8978 Datum: 1.23 5,8857 Datum: 1.22 5,8786 Datum: 1.21 5,8898 Datum: 1.20 5,8975 Datum: 1.19 5,8984 Datum: 1.18 5,8725 Datum: 1.17 5,8880 Datum: 1.16 5,9201 Datum: 1.15 5,9580 Datum: 1.14 5,9289 Datum: 1.13 5,9529 Datum: 1.12 5,9511 Datum: 1.11 5,9614 Datum: 1.10 5,9532 Datum: 1.9 5,9814 Datum: 1.8 5,9526 Datum: 1.7 5,9115 Datum: 1.6 5,9361 Datum: 1.5 5,9323 Datum: 1.4 5,9290 Datum: 1.3 5,9267 Datum: 1.2 5,9365 Datum: 1.1

Jan 2025

DatumCUP-JPYJPY-CUP
01 led 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 led 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 led 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 led 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 led 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 led 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 led 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 led 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 led 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 led 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 led 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 led 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 led 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 led 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 led 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 led 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 led 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 led 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 led 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 led 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 led 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 led 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 led 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 led 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 led 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 led 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 led 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 led 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 led 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 led 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 led 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

DatumCUP-JPYJPY-CUP
01 úno 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 úno 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 úno 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 úno 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 úno 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 úno 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 úno 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 úno 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 úno 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 úno 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 úno 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 úno 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 úno 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 úno 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 úno 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 úno 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 úno 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 úno 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 úno 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 úno 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 úno 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 úno 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 úno 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 úno 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 úno 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 úno 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 úno 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 úno 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

DatumCUP-JPYJPY-CUP
01 bře 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 bře 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 bře 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 bře 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 bře 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 bře 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 bře 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 bře 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 bře 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 bře 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 bře 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 bře 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 bře 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 bře 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 bře 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 bře 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 bře 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 bře 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 bře 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 bře 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 bře 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 bře 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 bře 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 bře 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 bře 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 bře 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 bře 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 bře 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 bře 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 bře 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 bře 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

DatumCUP-JPYJPY-CUP
01 dub 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 dub 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 dub 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 dub 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 dub 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 dub 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 dub 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP
08 dub 2025 1 CUP = 5.5425 JPY 1 JPY = 0.1804 CUP
09 dub 2025 1 CUP = 5.4662 JPY 1 JPY = 0.1829 CUP
10 dub 2025 1 CUP = 5.4875 JPY 1 JPY = 0.1822 CUP
11 dub 2025 1 CUP = 5.3827 JPY 1 JPY = 0.1858 CUP
12 dub 2025 1 CUP = 5.4159 JPY 1 JPY = 0.1846 CUP
13 dub 2025 1 CUP = 5.4147 JPY 1 JPY = 0.1847 CUP
14 dub 2025 1 CUP = 5.3979 JPY 1 JPY = 0.1853 CUP
15 dub 2025 1 CUP = 5.4002 JPY 1 JPY = 0.1852 CUP
16 dub 2025 1 CUP = 5.3831 JPY 1 JPY = 0.1858 CUP
17 dub 2025 1 CUP = 5.3819 JPY 1 JPY = 0.1858 CUP
18 dub 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
19 dub 2025 1 CUP = 5.3649 JPY 1 JPY = 0.1864 CUP
20 dub 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
21 dub 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
22 dub 2025 1 CUP = 5.293 JPY 1 JPY = 0.1889 CUP
23 dub 2025 1 CUP = 5.3442 JPY 1 JPY = 0.1871 CUP
24 dub 2025 1 CUP = 5.3806 JPY 1 JPY = 0.1859 CUP
25 dub 2025 1 CUP = 5.4072 JPY 1 JPY = 0.1849 CUP
26 dub 2025 1 CUP = 5.4217 JPY 1 JPY = 0.1844 CUP
27 dub 2025 1 CUP = 5.4216 JPY 1 JPY = 0.1844 CUP
28 dub 2025 1 CUP = 5.4078 JPY 1 JPY = 0.1849 CUP
29 dub 2025 1 CUP = 5.385 JPY 1 JPY = 0.1857 CUP
30 dub 2025 1 CUP = 5.3959 JPY 1 JPY = 0.1853 CUP

May 2025

DatumCUP-JPYJPY-CUP
01 kvě 2025 1 CUP = 5.4467 JPY 1 JPY = 0.1836 CUP
02 kvě 2025 1 CUP = 5.4515 JPY 1 JPY = 0.1834 CUP
03 kvě 2025 1 CUP = 5.4693 JPY 1 JPY = 0.1828 CUP
04 kvě 2025 1 CUP = 5.471 JPY 1 JPY = 0.1828 CUP
05 kvě 2025 1 CUP = 5.4293 JPY 1 JPY = 0.1842 CUP
06 kvě 2025 1 CUP = 5.3911 JPY 1 JPY = 0.1855 CUP
07 kvě 2025 1 CUP = 5.4085 JPY 1 JPY = 0.1849 CUP
08 kvě 2025 1 CUP = 5.4616 JPY 1 JPY = 0.1831 CUP
09 kvě 2025 1 CUP = 5.4795 JPY 1 JPY = 0.1825 CUP
10 kvě 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
11 kvě 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
12 kvě 2025 1 CUP = 5.5877 JPY 1 JPY = 0.179 CUP
13 kvě 2025 1 CUP = 5.5867 JPY 1 JPY = 0.179 CUP
14 kvě 2025 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
15 kvě 2025 1 CUP = 5.5096 JPY 1 JPY = 0.1815 CUP
16 kvě 2025 1 CUP = 5.4937 JPY 1 JPY = 0.182 CUP
17 kvě 2025 1 CUP = 5.4963 JPY 1 JPY = 0.1819 CUP
18 kvě 2025 1 CUP = 5.496 JPY 1 JPY = 0.1819 CUP
19 kvě 2025 1 CUP = 5.4684 JPY 1 JPY = 0.1829 CUP
20 kvě 2025 1 CUP = 5.4563 JPY 1 JPY = 0.1833 CUP
21 kvě 2025 1 CUP = 5.4269 JPY 1 JPY = 0.1843 CUP
22 kvě 2025 1 CUP = 5.4181 JPY 1 JPY = 0.1846 CUP
23 kvě 2025 1 CUP = 5.3972 JPY 1 JPY = 0.1853 CUP
24 kvě 2025 1 CUP = 5.38 JPY 1 JPY = 0.1859 CUP
25 kvě 2025 1 CUP = 5.3798 JPY 1 JPY = 0.1859 CUP
26 kvě 2025 1 CUP = 5.394 JPY 1 JPY = 0.1854 CUP
27 kvě 2025 1 CUP = 5.4376 JPY 1 JPY = 0.1839 CUP
28 kvě 2025 1 CUP = 5.4446 JPY 1 JPY = 0.1837 CUP
29 kvě 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
30 kvě 2025 1 CUP = 5.4279 JPY 1 JPY = 0.1842 CUP
31 kvě 2025 1 CUP = 5.4363 JPY 1 JPY = 0.1839 CUP

Jun 2025

DatumCUP-JPYJPY-CUP
01 čvn 2025 1 CUP = 5.4357 JPY 1 JPY = 0.184 CUP
02 čvn 2025 1 CUP = 5.3848 JPY 1 JPY = 0.1857 CUP
03 čvn 2025 1 CUP = 5.4011 JPY 1 JPY = 0.1851 CUP
04 čvn 2025 1 CUP = 5.4414 JPY 1 JPY = 0.1838 CUP
05 čvn 2025 1 CUP = 5.4063 JPY 1 JPY = 0.185 CUP
06 čvn 2025 1 CUP = 5.4396 JPY 1 JPY = 0.1838 CUP
07 čvn 2025 1 CUP = 5.4656 JPY 1 JPY = 0.183 CUP
08 čvn 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
09 čvn 2025 1 CUP = 5.4542 JPY 1 JPY = 0.1833 CUP
10 čvn 2025 1 CUP = 5.453 JPY 1 JPY = 0.1834 CUP
11 čvn 2025 1 CUP = 5.484 JPY 1 JPY = 0.1823 CUP
12 čvn 2025 1 CUP = 5.4237 JPY 1 JPY = 0.1844 CUP
13 čvn 2025 1 CUP = 5.4437 JPY 1 JPY = 0.1837 CUP
14 čvn 2025 1 CUP = 5.4376 JPY 1 JPY = 0.1839 CUP
15 čvn 2025 1 CUP = 5.438 JPY 1 JPY = 0.1839 CUP
16 čvn 2025 1 CUP = 5.4408 JPY 1 JPY = 0.1838 CUP
17 čvn 2025 1 CUP = 5.4587 JPY 1 JPY = 0.1832 CUP
18 čvn 2025 1 CUP = 5.4673 JPY 1 JPY = 0.1829 CUP
19 čvn 2025 1 CUP = 5.4979 JPY 1 JPY = 0.1819 CUP
20 čvn 2025 1 CUP = 5.4878 JPY 1 JPY = 0.1822 CUP

Informace o směnných kurzech CUP-JPY a JPY-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats