currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-ISK a ISK-CUP v roce 2025

Směnné kurzy CUP-ISK a ISK-CUP v roce 2025

Směnné kurzy CUP-ISK a ISK-CUP

Níže najdete směnné kurzy CUP-ISK a ISK-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 5,0556 ISK
1 ISK = 0,1978 CUP

Jan 2025

DatumCUP-ISKISK-CUP
01 led 2025 1 CUP = 5.2185 ISK 1 ISK = 0.1916 CUP
02 led 2025 1 CUP = 5.2596 ISK 1 ISK = 0.1901 CUP
03 led 2025 1 CUP = 5.2791 ISK 1 ISK = 0.1894 CUP
04 led 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
05 led 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
06 led 2025 1 CUP = 5.2411 ISK 1 ISK = 0.1908 CUP
07 led 2025 1 CUP = 5.2909 ISK 1 ISK = 0.189 CUP
08 led 2025 1 CUP = 5.3204 ISK 1 ISK = 0.188 CUP
09 led 2025 1 CUP = 5.309 ISK 1 ISK = 0.1884 CUP
10 led 2025 1 CUP = 5.2977 ISK 1 ISK = 0.1888 CUP
11 led 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
12 led 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
13 led 2025 1 CUP = 5.3468 ISK 1 ISK = 0.187 CUP
14 led 2025 1 CUP = 5.3257 ISK 1 ISK = 0.1878 CUP
15 led 2025 1 CUP = 5.2996 ISK 1 ISK = 0.1887 CUP
16 led 2025 1 CUP = 5.3234 ISK 1 ISK = 0.1878 CUP
17 led 2025 1 CUP = 5.3189 ISK 1 ISK = 0.188 CUP
18 led 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
19 led 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
20 led 2025 1 CUP = 5.3133 ISK 1 ISK = 0.1882 CUP
21 led 2025 1 CUP = 5.3166 ISK 1 ISK = 0.1881 CUP
22 led 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
23 led 2025 1 CUP = 5.2894 ISK 1 ISK = 0.1891 CUP
24 led 2025 1 CUP = 5.2619 ISK 1 ISK = 0.19 CUP
25 led 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
26 led 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
27 led 2025 1 CUP = 5.2521 ISK 1 ISK = 0.1904 CUP
28 led 2025 1 CUP = 5.2906 ISK 1 ISK = 0.189 CUP
29 led 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
30 led 2025 1 CUP = 5.3007 ISK 1 ISK = 0.1887 CUP
31 led 2025 1 CUP = 5.3313 ISK 1 ISK = 0.1876 CUP

Feb 2025

DatumCUP-ISKISK-CUP
01 úno 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
02 úno 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
03 úno 2025 1 CUP = 5.3649 ISK 1 ISK = 0.1864 CUP
04 úno 2025 1 CUP = 5.3638 ISK 1 ISK = 0.1864 CUP
05 úno 2025 1 CUP = 5.3181 ISK 1 ISK = 0.188 CUP
06 úno 2025 1 CUP = 5.3404 ISK 1 ISK = 0.1873 CUP
07 úno 2025 1 CUP = 5.3329 ISK 1 ISK = 0.1875 CUP
08 úno 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
09 úno 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
10 úno 2025 1 CUP = 5.3623 ISK 1 ISK = 0.1865 CUP
11 úno 2025 1 CUP = 5.357 ISK 1 ISK = 0.1867 CUP
12 úno 2025 1 CUP = 5.3253 ISK 1 ISK = 0.1878 CUP
13 úno 2025 1 CUP = 5.3336 ISK 1 ISK = 0.1875 CUP
14 úno 2025 1 CUP = 5.3075 ISK 1 ISK = 0.1884 CUP
15 úno 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
16 úno 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
17 úno 2025 1 CUP = 5.2917 ISK 1 ISK = 0.189 CUP
18 úno 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
19 úno 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
20 úno 2025 1 CUP = 5.3059 ISK 1 ISK = 0.1885 CUP
21 úno 2025 1 CUP = 5.2445 ISK 1 ISK = 0.1907 CUP
22 úno 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
23 úno 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
24 úno 2025 1 CUP = 5.2343 ISK 1 ISK = 0.191 CUP
25 úno 2025 1 CUP = 5.2408 ISK 1 ISK = 0.1908 CUP
26 úno 2025 1 CUP = 5.238 ISK 1 ISK = 0.1909 CUP
27 úno 2025 1 CUP = 5.2392 ISK 1 ISK = 0.1909 CUP
28 úno 2025 1 CUP = 5.2653 ISK 1 ISK = 0.1899 CUP

Mar 2025

DatumCUP-ISKISK-CUP
01 bře 2025 1 CUP = 5.2907 ISK 1 ISK = 0.189 CUP
02 bře 2025 1 CUP = 5.2905 ISK 1 ISK = 0.189 CUP
03 bře 2025 1 CUP = 5.2904 ISK 1 ISK = 0.189 CUP
04 bře 2025 1 CUP = 5.226 ISK 1 ISK = 0.1913 CUP
05 bře 2025 1 CUP = 5.1698 ISK 1 ISK = 0.1934 CUP
06 bře 2025 1 CUP = 5.1347 ISK 1 ISK = 0.1948 CUP
07 bře 2025 1 CUP = 5.1168 ISK 1 ISK = 0.1954 CUP
08 bře 2025 1 CUP = 5.1131 ISK 1 ISK = 0.1956 CUP
09 bře 2025 1 CUP = 5.1234 ISK 1 ISK = 0.1952 CUP
10 bře 2025 1 CUP = 5.1229 ISK 1 ISK = 0.1952 CUP
11 bře 2025 1 CUP = 5.1094 ISK 1 ISK = 0.1957 CUP
12 bře 2025 1 CUP = 5.0736 ISK 1 ISK = 0.1971 CUP
13 bře 2025 1 CUP = 5.077 ISK 1 ISK = 0.197 CUP
14 bře 2025 1 CUP = 5.0773 ISK 1 ISK = 0.197 CUP
15 bře 2025 1 CUP = 5.074 ISK 1 ISK = 0.1971 CUP
16 bře 2025 1 CUP = 5.0564 ISK 1 ISK = 0.1978 CUP
17 bře 2025 1 CUP = 5.0615 ISK 1 ISK = 0.1976 CUP
18 bře 2025 1 CUP = 5.0481 ISK 1 ISK = 0.1981 CUP
19 bře 2025 1 CUP = 5.0318 ISK 1 ISK = 0.1987 CUP
20 bře 2025 1 CUP = 5.0344 ISK 1 ISK = 0.1986 CUP
21 bře 2025 1 CUP = 5.0203 ISK 1 ISK = 0.1992 CUP
22 bře 2025 1 CUP = 5.0266 ISK 1 ISK = 0.1989 CUP
23 bře 2025 1 CUP = 5.0263 ISK 1 ISK = 0.199 CUP
24 bře 2025 1 CUP = 5.0262 ISK 1 ISK = 0.199 CUP
25 bře 2025 1 CUP = 5.0375 ISK 1 ISK = 0.1985 CUP
26 bře 2025 1 CUP = 5.0117 ISK 1 ISK = 0.1995 CUP
27 bře 2025 1 CUP = 4.9789 ISK 1 ISK = 0.2008 CUP
28 bře 2025 1 CUP = 4.9883 ISK 1 ISK = 0.2005 CUP
29 bře 2025 1 CUP = 4.9683 ISK 1 ISK = 0.2013 CUP
30 bře 2025 1 CUP = 4.9803 ISK 1 ISK = 0.2008 CUP
31 bře 2025 1 CUP = 4.9694 ISK 1 ISK = 0.2012 CUP

Apr 2025

DatumCUP-ISKISK-CUP
01 dub 2025 1 CUP = 4.9765 ISK 1 ISK = 0.2009 CUP
02 dub 2025 1 CUP = 5.0196 ISK 1 ISK = 0.1992 CUP
03 dub 2025 1 CUP = 4.9964 ISK 1 ISK = 0.2001 CUP
04 dub 2025 1 CUP = 4.9343 ISK 1 ISK = 0.2027 CUP
05 dub 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
06 dub 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
07 dub 2025 1 CUP = 4.9924 ISK 1 ISK = 0.2003 CUP
08 dub 2025 1 CUP = 5.0092 ISK 1 ISK = 0.1996 CUP
09 dub 2025 1 CUP = 4.9581 ISK 1 ISK = 0.2017 CUP
10 dub 2025 1 CUP = 4.9598 ISK 1 ISK = 0.2016 CUP
11 dub 2025 1 CUP = 4.8916 ISK 1 ISK = 0.2044 CUP
12 dub 2025 1 CUP = 4.8266 ISK 1 ISK = 0.2072 CUP
13 dub 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
14 dub 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
15 dub 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
16 dub 2025 1 CUP = 4.8583 ISK 1 ISK = 0.2058 CUP
17 dub 2025 1 CUP = 4.8188 ISK 1 ISK = 0.2075 CUP
18 dub 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
19 dub 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
20 dub 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
21 dub 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
22 dub 2025 1 CUP = 4.7608 ISK 1 ISK = 0.2101 CUP
23 dub 2025 1 CUP = 4.7909 ISK 1 ISK = 0.2087 CUP
24 dub 2025 1 CUP = 4.8083 ISK 1 ISK = 0.208 CUP
25 dub 2025 1 CUP = 4.8124 ISK 1 ISK = 0.2078 CUP
26 dub 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
27 dub 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
28 dub 2025 1 CUP = 4.8328 ISK 1 ISK = 0.2069 CUP
29 dub 2025 1 CUP = 4.8468 ISK 1 ISK = 0.2063 CUP
30 dub 2025 1 CUP = 4.8396 ISK 1 ISK = 0.2066 CUP

May 2025

DatumCUP-ISKISK-CUP
01 kvě 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
02 kvě 2025 1 CUP = 4.8687 ISK 1 ISK = 0.2054 CUP
03 kvě 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
04 kvě 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
05 kvě 2025 1 CUP = 4.8808 ISK 1 ISK = 0.2049 CUP
06 kvě 2025 1 CUP = 4.8864 ISK 1 ISK = 0.2046 CUP
07 kvě 2025 1 CUP = 4.8577 ISK 1 ISK = 0.2059 CUP
08 kvě 2025 1 CUP = 4.8951 ISK 1 ISK = 0.2043 CUP
09 kvě 2025 1 CUP = 4.926 ISK 1 ISK = 0.203 CUP
10 kvě 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
11 kvě 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
12 kvě 2025 1 CUP = 4.9845 ISK 1 ISK = 0.2006 CUP
13 kvě 2025 1 CUP = 4.9822 ISK 1 ISK = 0.2007 CUP
14 kvě 2025 1 CUP = 4.8811 ISK 1 ISK = 0.2049 CUP
15 kvě 2025 1 CUP = 4.8815 ISK 1 ISK = 0.2049 CUP
16 kvě 2025 1 CUP = 4.9155 ISK 1 ISK = 0.2034 CUP
17 kvě 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
18 kvě 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
19 kvě 2025 1 CUP = 4.8849 ISK 1 ISK = 0.2047 CUP
20 kvě 2025 1 CUP = 4.8955 ISK 1 ISK = 0.2043 CUP
21 kvě 2025 1 CUP = 4.8166 ISK 1 ISK = 0.2076 CUP
22 kvě 2025 1 CUP = 4.8275 ISK 1 ISK = 0.2071 CUP
23 kvě 2025 1 CUP = 4.8249 ISK 1 ISK = 0.2073 CUP
24 kvě 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
25 kvě 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
26 kvě 2025 1 CUP = 4.7962 ISK 1 ISK = 0.2085 CUP
27 kvě 2025 1 CUP = 4.7885 ISK 1 ISK = 0.2088 CUP
28 kvě 2025 1 CUP = 4.7917 ISK 1 ISK = 0.2087 CUP
29 kvě 2025 1 CUP = 4.8234 ISK 1 ISK = 0.2073 CUP
30 kvě 2025 1 CUP = 4.8 ISK 1 ISK = 0.2083 CUP
31 kvě 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP

Jun 2025

DatumCUP-ISKISK-CUP
01 čvn 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP
02 čvn 2025 1 CUP = 4.7713 ISK 1 ISK = 0.2096 CUP
03 čvn 2025 1 CUP = 4.7906 ISK 1 ISK = 0.2087 CUP
04 čvn 2025 1 CUP = 4.7928 ISK 1 ISK = 0.2086 CUP
05 čvn 2025 1 CUP = 4.7691 ISK 1 ISK = 0.2097 CUP
06 čvn 2025 1 CUP = 4.763 ISK 1 ISK = 0.21 CUP
07 čvn 2025 1 CUP = 4.7687 ISK 1 ISK = 0.2097 CUP
08 čvn 2025 1 CUP = 4.7687 ISK 1 ISK = 0.2097 CUP
09 čvn 2025 1 CUP = 4.7638 ISK 1 ISK = 0.2099 CUP
10 čvn 2025 1 CUP = 4.7468 ISK 1 ISK = 0.2107 CUP
11 čvn 2025 1 CUP = 4.7415 ISK 1 ISK = 0.2109 CUP
12 čvn 2025 1 CUP = 4.6766 ISK 1 ISK = 0.2138 CUP
13 čvn 2025 1 CUP = 4.7317 ISK 1 ISK = 0.2113 CUP
14 čvn 2025 1 CUP = 4.7038 ISK 1 ISK = 0.2126 CUP

Informace o směnných kurzech CUP-ISK a ISK-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats