currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-IQD a IQD-CUP v roce 2025

Směnné kurzy CUP-IQD a IQD-CUP v roce 2025

Směnné kurzy CUP-IQD a IQD-CUP

Níže najdete směnné kurzy CUP-IQD a IQD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 49,433 IQD
1 IQD = 0,0202 CUP

Jan 2025

DatumCUP-IQDIQD-CUP
01 led 2025 1 CUP = 49.4025 IQD 1 IQD = 0.0202 CUP
02 led 2025 1 CUP = 49.4381 IQD 1 IQD = 0.0202 CUP
03 led 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
04 led 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
05 led 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
06 led 2025 1 CUP = 49.4816 IQD 1 IQD = 0.0202 CUP
07 led 2025 1 CUP = 49.457 IQD 1 IQD = 0.0202 CUP
08 led 2025 1 CUP = 49.4874 IQD 1 IQD = 0.0202 CUP
09 led 2025 1 CUP = 49.4275 IQD 1 IQD = 0.0202 CUP
10 led 2025 1 CUP = 49.4322 IQD 1 IQD = 0.0202 CUP
11 led 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
12 led 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
13 led 2025 1 CUP = 49.4547 IQD 1 IQD = 0.0202 CUP
14 led 2025 1 CUP = 49.4909 IQD 1 IQD = 0.0202 CUP
15 led 2025 1 CUP = 49.4252 IQD 1 IQD = 0.0202 CUP
16 led 2025 1 CUP = 49.4651 IQD 1 IQD = 0.0202 CUP
17 led 2025 1 CUP = 49.438 IQD 1 IQD = 0.0202 CUP
18 led 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
19 led 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
20 led 2025 1 CUP = 49.5024 IQD 1 IQD = 0.0202 CUP
21 led 2025 1 CUP = 49.4348 IQD 1 IQD = 0.0202 CUP
22 led 2025 1 CUP = 49.1701 IQD 1 IQD = 0.0203 CUP
23 led 2025 1 CUP = 49.4604 IQD 1 IQD = 0.0202 CUP
24 led 2025 1 CUP = 49.4493 IQD 1 IQD = 0.0202 CUP
25 led 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
26 led 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
27 led 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
28 led 2025 1 CUP = 49.4731 IQD 1 IQD = 0.0202 CUP
29 led 2025 1 CUP = 49.4662 IQD 1 IQD = 0.0202 CUP
30 led 2025 1 CUP = 49.4012 IQD 1 IQD = 0.0202 CUP
31 led 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP

Feb 2025

DatumCUP-IQDIQD-CUP
01 úno 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP
02 úno 2025 1 CUP = 49.4963 IQD 1 IQD = 0.0202 CUP
03 úno 2025 1 CUP = 49.4109 IQD 1 IQD = 0.0202 CUP
04 úno 2025 1 CUP = 49.4291 IQD 1 IQD = 0.0202 CUP
05 úno 2025 1 CUP = 49.4504 IQD 1 IQD = 0.0202 CUP
06 úno 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
07 úno 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
08 úno 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
09 úno 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
10 úno 2025 1 CUP = 49.4755 IQD 1 IQD = 0.0202 CUP
11 úno 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
12 úno 2025 1 CUP = 49.4438 IQD 1 IQD = 0.0202 CUP
13 úno 2025 1 CUP = 49.3169 IQD 1 IQD = 0.0203 CUP
14 úno 2025 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP
15 úno 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
16 úno 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
17 úno 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
18 úno 2025 1 CUP = 49.4711 IQD 1 IQD = 0.0202 CUP
19 úno 2025 1 CUP = 49.4111 IQD 1 IQD = 0.0202 CUP
20 úno 2025 1 CUP = 49.4218 IQD 1 IQD = 0.0202 CUP
21 úno 2025 1 CUP = 49.4591 IQD 1 IQD = 0.0202 CUP
22 úno 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
23 úno 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
24 úno 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
25 úno 2025 1 CUP = 49.3956 IQD 1 IQD = 0.0202 CUP
26 úno 2025 1 CUP = 49.3766 IQD 1 IQD = 0.0203 CUP
27 úno 2025 1 CUP = 49.4159 IQD 1 IQD = 0.0202 CUP
28 úno 2025 1 CUP = 49.3785 IQD 1 IQD = 0.0203 CUP

Mar 2025

DatumCUP-IQDIQD-CUP
01 bře 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
02 bře 2025 1 CUP = 49.4443 IQD 1 IQD = 0.0202 CUP
03 bře 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
04 bře 2025 1 CUP = 49.435 IQD 1 IQD = 0.0202 CUP
05 bře 2025 1 CUP = 49.3594 IQD 1 IQD = 0.0203 CUP
06 bře 2025 1 CUP = 49.4357 IQD 1 IQD = 0.0202 CUP
07 bře 2025 1 CUP = 49.4593 IQD 1 IQD = 0.0202 CUP
08 bře 2025 1 CUP = 49.4021 IQD 1 IQD = 0.0202 CUP
09 bře 2025 1 CUP = 49.4938 IQD 1 IQD = 0.0202 CUP
10 bře 2025 1 CUP = 49.4465 IQD 1 IQD = 0.0202 CUP
11 bře 2025 1 CUP = 49.4632 IQD 1 IQD = 0.0202 CUP
12 bře 2025 1 CUP = 49.4658 IQD 1 IQD = 0.0202 CUP
13 bře 2025 1 CUP = 49.4287 IQD 1 IQD = 0.0202 CUP
14 bře 2025 1 CUP = 49.365 IQD 1 IQD = 0.0203 CUP
15 bře 2025 1 CUP = 49.3183 IQD 1 IQD = 0.0203 CUP
16 bře 2025 1 CUP = 49.4455 IQD 1 IQD = 0.0202 CUP
17 bře 2025 1 CUP = 49.4509 IQD 1 IQD = 0.0202 CUP
18 bře 2025 1 CUP = 49.396 IQD 1 IQD = 0.0202 CUP
19 bře 2025 1 CUP = 49.3774 IQD 1 IQD = 0.0203 CUP
20 bře 2025 1 CUP = 49.4364 IQD 1 IQD = 0.0202 CUP
21 bře 2025 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
22 bře 2025 1 CUP = 49.3142 IQD 1 IQD = 0.0203 CUP
23 bře 2025 1 CUP = 49.437 IQD 1 IQD = 0.0202 CUP
24 bře 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
25 bře 2025 1 CUP = 49.4469 IQD 1 IQD = 0.0202 CUP
26 bře 2025 1 CUP = 49.4625 IQD 1 IQD = 0.0202 CUP
27 bře 2025 1 CUP = 49.4064 IQD 1 IQD = 0.0202 CUP
28 bře 2025 1 CUP = 49.4294 IQD 1 IQD = 0.0202 CUP
29 bře 2025 1 CUP = 49.4722 IQD 1 IQD = 0.0202 CUP
30 bře 2025 1 CUP = 49.4456 IQD 1 IQD = 0.0202 CUP
31 bře 2025 1 CUP = 49.4311 IQD 1 IQD = 0.0202 CUP

Apr 2025

DatumCUP-IQDIQD-CUP
01 dub 2025 1 CUP = 49.2244 IQD 1 IQD = 0.0203 CUP
02 dub 2025 1 CUP = 49.4175 IQD 1 IQD = 0.0202 CUP
03 dub 2025 1 CUP = 49.3514 IQD 1 IQD = 0.0203 CUP
04 dub 2025 1 CUP = 49.321 IQD 1 IQD = 0.0203 CUP
05 dub 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP
06 dub 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP
07 dub 2025 1 CUP = 49.4542 IQD 1 IQD = 0.0202 CUP
08 dub 2025 1 CUP = 49.5117 IQD 1 IQD = 0.0202 CUP
09 dub 2025 1 CUP = 49.3967 IQD 1 IQD = 0.0202 CUP
10 dub 2025 1 CUP = 49.3264 IQD 1 IQD = 0.0203 CUP
11 dub 2025 1 CUP = 49.3452 IQD 1 IQD = 0.0203 CUP
12 dub 2025 1 CUP = 49.3301 IQD 1 IQD = 0.0203 CUP
13 dub 2025 1 CUP = 49.4406 IQD 1 IQD = 0.0202 CUP
14 dub 2025 1 CUP = 49.4434 IQD 1 IQD = 0.0202 CUP
15 dub 2025 1 CUP = 49.4772 IQD 1 IQD = 0.0202 CUP
16 dub 2025 1 CUP = 49.4314 IQD 1 IQD = 0.0202 CUP
17 dub 2025 1 CUP = 49.4041 IQD 1 IQD = 0.0202 CUP
18 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
19 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
20 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
21 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
22 dub 2025 1 CUP = 49.4314 IQD 1 IQD = 0.0202 CUP
23 dub 2025 1 CUP = 49.4285 IQD 1 IQD = 0.0202 CUP
24 dub 2025 1 CUP = 49.3981 IQD 1 IQD = 0.0202 CUP
25 dub 2025 1 CUP = 49.4315 IQD 1 IQD = 0.0202 CUP
26 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
27 dub 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
28 dub 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
29 dub 2025 1 CUP = 49.4208 IQD 1 IQD = 0.0202 CUP
30 dub 2025 1 CUP = 49.4204 IQD 1 IQD = 0.0202 CUP

May 2025

DatumCUP-IQDIQD-CUP
01 kvě 2025 1 CUP = 49.575 IQD 1 IQD = 0.0202 CUP
02 kvě 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
03 kvě 2025 1 CUP = 49.5511 IQD 1 IQD = 0.0202 CUP
04 kvě 2025 1 CUP = 49.5511 IQD 1 IQD = 0.0202 CUP
05 kvě 2025 1 CUP = 49.3884 IQD 1 IQD = 0.0202 CUP
06 kvě 2025 1 CUP = 49.4237 IQD 1 IQD = 0.0202 CUP
07 kvě 2025 1 CUP = 49.4335 IQD 1 IQD = 0.0202 CUP
08 kvě 2025 1 CUP = 49.3847 IQD 1 IQD = 0.0202 CUP
09 kvě 2025 1 CUP = 49.4177 IQD 1 IQD = 0.0202 CUP
10 kvě 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
11 kvě 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
12 kvě 2025 1 CUP = 49.3395 IQD 1 IQD = 0.0203 CUP
13 kvě 2025 1 CUP = 49.4127 IQD 1 IQD = 0.0202 CUP
14 kvě 2025 1 CUP = 49.4968 IQD 1 IQD = 0.0202 CUP
15 kvě 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
16 kvě 2025 1 CUP = 49.4128 IQD 1 IQD = 0.0202 CUP
17 kvě 2025 1 CUP = 49.5956 IQD 1 IQD = 0.0202 CUP
18 kvě 2025 1 CUP = 49.5956 IQD 1 IQD = 0.0202 CUP
19 kvě 2025 1 CUP = 49.4402 IQD 1 IQD = 0.0202 CUP
20 kvě 2025 1 CUP = 49.4121 IQD 1 IQD = 0.0202 CUP
21 kvě 2025 1 CUP = 49.4204 IQD 1 IQD = 0.0202 CUP
22 kvě 2025 1 CUP = 49.3787 IQD 1 IQD = 0.0203 CUP
23 kvě 2025 1 CUP = 49.4499 IQD 1 IQD = 0.0202 CUP
24 kvě 2025 1 CUP = 49.3519 IQD 1 IQD = 0.0203 CUP
25 kvě 2025 1 CUP = 49.3519 IQD 1 IQD = 0.0203 CUP
26 kvě 2025 1 CUP = 49.4369 IQD 1 IQD = 0.0202 CUP
27 kvě 2025 1 CUP = 49.4273 IQD 1 IQD = 0.0202 CUP
28 kvě 2025 1 CUP = 49.4488 IQD 1 IQD = 0.0202 CUP
29 kvě 2025 1 CUP = 49.4531 IQD 1 IQD = 0.0202 CUP
30 kvě 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP
31 kvě 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP

Jun 2025

DatumCUP-IQDIQD-CUP
01 čvn 2025 1 CUP = 49.4053 IQD 1 IQD = 0.0202 CUP
02 čvn 2025 1 CUP = 49.399 IQD 1 IQD = 0.0202 CUP
03 čvn 2025 1 CUP = 49.4568 IQD 1 IQD = 0.0202 CUP
04 čvn 2025 1 CUP = 49.4133 IQD 1 IQD = 0.0202 CUP
05 čvn 2025 1 CUP = 49.4408 IQD 1 IQD = 0.0202 CUP
06 čvn 2025 1 CUP = 49.4366 IQD 1 IQD = 0.0202 CUP
07 čvn 2025 1 CUP = 49.5181 IQD 1 IQD = 0.0202 CUP
08 čvn 2025 1 CUP = 49.5181 IQD 1 IQD = 0.0202 CUP
09 čvn 2025 1 CUP = 49.4359 IQD 1 IQD = 0.0202 CUP
10 čvn 2025 1 CUP = 49.4076 IQD 1 IQD = 0.0202 CUP
11 čvn 2025 1 CUP = 49.4494 IQD 1 IQD = 0.0202 CUP
12 čvn 2025 1 CUP = 49.4243 IQD 1 IQD = 0.0202 CUP
13 čvn 2025 1 CUP = 49.4732 IQD 1 IQD = 0.0202 CUP
14 čvn 2025 1 CUP = 49.2161 IQD 1 IQD = 0.0203 CUP
15 čvn 2025 1 CUP = 49.2161 IQD 1 IQD = 0.0203 CUP
16 čvn 2025 1 CUP = 49.411 IQD 1 IQD = 0.0202 CUP
17 čvn 2025 1 CUP = 49.4162 IQD 1 IQD = 0.0202 CUP
18 čvn 2025 1 CUP = 49.4098 IQD 1 IQD = 0.0202 CUP
19 čvn 2025 1 CUP = 49.3872 IQD 1 IQD = 0.0202 CUP
20 čvn 2025 1 CUP = 49.4628 IQD 1 IQD = 0.0202 CUP

Informace o směnných kurzech CUP-IQD a IQD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats