currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-INR a INR-CUP v roce 2025

Směnné kurzy CUP-INR a INR-CUP v roce 2025

Směnné kurzy CUP-INR a INR-CUP

Níže najdete směnné kurzy CUP-INR a INR-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 3,2577 INR
1 INR = 0,307 CUP

Jan 2025

DatumCUP-INRINR-CUP
01 led 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
02 led 2025 1 CUP = 3.2361 INR 1 INR = 0.309 CUP
03 led 2025 1 CUP = 3.2373 INR 1 INR = 0.3089 CUP
04 led 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
05 led 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
06 led 2025 1 CUP = 3.2305 INR 1 INR = 0.3096 CUP
07 led 2025 1 CUP = 3.2355 INR 1 INR = 0.3091 CUP
08 led 2025 1 CUP = 3.2417 INR 1 INR = 0.3085 CUP
09 led 2025 1 CUP = 3.2394 INR 1 INR = 0.3087 CUP
10 led 2025 1 CUP = 3.2449 INR 1 INR = 0.3082 CUP
11 led 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
12 led 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
13 led 2025 1 CUP = 3.272 INR 1 INR = 0.3056 CUP
14 led 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
15 led 2025 1 CUP = 3.26 INR 1 INR = 0.3068 CUP
16 led 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
17 led 2025 1 CUP = 3.2685 INR 1 INR = 0.306 CUP
18 led 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
19 led 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
20 led 2025 1 CUP = 3.2653 INR 1 INR = 0.3062 CUP
21 led 2025 1 CUP = 3.2674 INR 1 INR = 0.3061 CUP
22 led 2025 1 CUP = 3.2614 INR 1 INR = 0.3066 CUP
23 led 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
24 led 2025 1 CUP = 3.2553 INR 1 INR = 0.3072 CUP
25 led 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
26 led 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
27 led 2025 1 CUP = 3.2572 INR 1 INR = 0.307 CUP
28 led 2025 1 CUP = 3.2662 INR 1 INR = 0.3062 CUP
29 led 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
30 led 2025 1 CUP = 3.2683 INR 1 INR = 0.306 CUP
31 led 2025 1 CUP = 3.2681 INR 1 INR = 0.306 CUP

Feb 2025

DatumCUP-INRINR-CUP
01 úno 2025 1 CUP = 3.2716 INR 1 INR = 0.3057 CUP
02 úno 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
03 úno 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
04 úno 2025 1 CUP = 3.2867 INR 1 INR = 0.3043 CUP
05 úno 2025 1 CUP = 3.2978 INR 1 INR = 0.3032 CUP
06 úno 2025 1 CUP = 3.3051 INR 1 INR = 0.3026 CUP
07 úno 2025 1 CUP = 3.3025 INR 1 INR = 0.3028 CUP
08 úno 2025 1 CUP = 3.3077 INR 1 INR = 0.3023 CUP
09 úno 2025 1 CUP = 3.3128 INR 1 INR = 0.3019 CUP
10 úno 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
11 úno 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
12 úno 2025 1 CUP = 3.2781 INR 1 INR = 0.3051 CUP
13 úno 2025 1 CUP = 3.2817 INR 1 INR = 0.3047 CUP
14 úno 2025 1 CUP = 3.2704 INR 1 INR = 0.3058 CUP
15 úno 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
16 úno 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
17 úno 2025 1 CUP = 3.2793 INR 1 INR = 0.3049 CUP
18 úno 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
19 úno 2025 1 CUP = 3.2785 INR 1 INR = 0.305 CUP
20 úno 2025 1 CUP = 3.2801 INR 1 INR = 0.3049 CUP
21 úno 2025 1 CUP = 3.2686 INR 1 INR = 0.3059 CUP
22 úno 2025 1 CUP = 3.2679 INR 1 INR = 0.306 CUP
23 úno 2025 1 CUP = 3.2698 INR 1 INR = 0.3058 CUP
24 úno 2025 1 CUP = 3.2726 INR 1 INR = 0.3056 CUP
25 úno 2025 1 CUP = 3.2906 INR 1 INR = 0.3039 CUP
26 úno 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
27 úno 2025 1 CUP = 3.2893 INR 1 INR = 0.304 CUP
28 úno 2025 1 CUP = 3.2949 INR 1 INR = 0.3035 CUP

Mar 2025

DatumCUP-INRINR-CUP
01 bře 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
02 bře 2025 1 CUP = 3.3011 INR 1 INR = 0.3029 CUP
03 bře 2025 1 CUP = 3.3009 INR 1 INR = 0.303 CUP
04 bře 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
05 bře 2025 1 CUP = 3.2858 INR 1 INR = 0.3043 CUP
06 bře 2025 1 CUP = 3.2866 INR 1 INR = 0.3043 CUP
07 bře 2025 1 CUP = 3.2815 INR 1 INR = 0.3047 CUP
08 bře 2025 1 CUP = 3.2884 INR 1 INR = 0.3041 CUP
09 bře 2025 1 CUP = 3.2887 INR 1 INR = 0.3041 CUP
10 bře 2025 1 CUP = 3.2868 INR 1 INR = 0.3043 CUP
11 bře 2025 1 CUP = 3.294 INR 1 INR = 0.3036 CUP
12 bře 2025 1 CUP = 3.2899 INR 1 INR = 0.304 CUP
13 bře 2025 1 CUP = 3.2845 INR 1 INR = 0.3045 CUP
14 bře 2025 1 CUP = 3.2809 INR 1 INR = 0.3048 CUP
15 bře 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
16 bře 2025 1 CUP = 3.2811 INR 1 INR = 0.3048 CUP
17 bře 2025 1 CUP = 3.276 INR 1 INR = 0.3053 CUP
18 bře 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
19 bře 2025 1 CUP = 3.2653 INR 1 INR = 0.3063 CUP
20 bře 2025 1 CUP = 3.2581 INR 1 INR = 0.3069 CUP
21 bře 2025 1 CUP = 3.2577 INR 1 INR = 0.307 CUP
22 bře 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
23 bře 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
24 bře 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
25 bře 2025 1 CUP = 3.2301 INR 1 INR = 0.3096 CUP
26 bře 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
27 bře 2025 1 CUP = 3.2356 INR 1 INR = 0.3091 CUP
28 bře 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
29 bře 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
30 bře 2025 1 CUP = 3.2278 INR 1 INR = 0.3098 CUP
31 bře 2025 1 CUP = 3.224 INR 1 INR = 0.3102 CUP

Apr 2025

DatumCUP-INRINR-CUP
01 dub 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
02 dub 2025 1 CUP = 3.225 INR 1 INR = 0.3101 CUP
03 dub 2025 1 CUP = 3.2246 INR 1 INR = 0.3101 CUP
04 dub 2025 1 CUP = 3.2207 INR 1 INR = 0.3105 CUP
05 dub 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
06 dub 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
07 dub 2025 1 CUP = 3.2353 INR 1 INR = 0.3091 CUP
08 dub 2025 1 CUP = 3.2428 INR 1 INR = 0.3084 CUP
09 dub 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
10 dub 2025 1 CUP = 3.2715 INR 1 INR = 0.3057 CUP
11 dub 2025 1 CUP = 3.2567 INR 1 INR = 0.3071 CUP
12 dub 2025 1 CUP = 3.2443 INR 1 INR = 0.3082 CUP
13 dub 2025 1 CUP = 3.2468 INR 1 INR = 0.308 CUP
14 dub 2025 1 CUP = 3.2497 INR 1 INR = 0.3077 CUP
15 dub 2025 1 CUP = 3.2369 INR 1 INR = 0.3089 CUP
16 dub 2025 1 CUP = 3.2362 INR 1 INR = 0.309 CUP
17 dub 2025 1 CUP = 3.223 INR 1 INR = 0.3103 CUP
18 dub 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
19 dub 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
20 dub 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
21 dub 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
22 dub 2025 1 CUP = 3.215 INR 1 INR = 0.311 CUP
23 dub 2025 1 CUP = 3.2236 INR 1 INR = 0.3102 CUP
24 dub 2025 1 CUP = 3.2203 INR 1 INR = 0.3105 CUP
25 dub 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
26 dub 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
27 dub 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
28 dub 2025 1 CUP = 3.2091 INR 1 INR = 0.3116 CUP
29 dub 2025 1 CUP = 3.2127 INR 1 INR = 0.3113 CUP
30 dub 2025 1 CUP = 3.1907 INR 1 INR = 0.3134 CUP

May 2025

DatumCUP-INRINR-CUP
01 kvě 2025 1 CUP = 3.1929 INR 1 INR = 0.3132 CUP
02 kvě 2025 1 CUP = 3.1863 INR 1 INR = 0.3138 CUP
03 kvě 2025 1 CUP = 3.1897 INR 1 INR = 0.3135 CUP
04 kvě 2025 1 CUP = 3.195 INR 1 INR = 0.313 CUP
05 kvě 2025 1 CUP = 3.1815 INR 1 INR = 0.3143 CUP
06 kvě 2025 1 CUP = 3.1838 INR 1 INR = 0.3141 CUP
07 kvě 2025 1 CUP = 3.1972 INR 1 INR = 0.3128 CUP
08 kvě 2025 1 CUP = 3.2265 INR 1 INR = 0.3099 CUP
09 kvě 2025 1 CUP = 3.2216 INR 1 INR = 0.3104 CUP
10 kvě 2025 1 CUP = 3.2235 INR 1 INR = 0.3102 CUP
11 kvě 2025 1 CUP = 3.2231 INR 1 INR = 0.3103 CUP
12 kvě 2025 1 CUP = 3.1999 INR 1 INR = 0.3125 CUP
13 kvě 2025 1 CUP = 3.2187 INR 1 INR = 0.3107 CUP
14 kvě 2025 1 CUP = 3.219 INR 1 INR = 0.3107 CUP
15 kvě 2025 1 CUP = 3.2279 INR 1 INR = 0.3098 CUP
16 kvě 2025 1 CUP = 3.2282 INR 1 INR = 0.3098 CUP
17 kvě 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
18 kvě 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
19 kvě 2025 1 CUP = 3.2232 INR 1 INR = 0.3102 CUP
20 kvě 2025 1 CUP = 3.23 INR 1 INR = 0.3096 CUP
21 kvě 2025 1 CUP = 3.2298 INR 1 INR = 0.3096 CUP
22 kvě 2025 1 CUP = 3.2439 INR 1 INR = 0.3083 CUP
23 kvě 2025 1 CUP = 3.2204 INR 1 INR = 0.3105 CUP
24 kvě 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
25 kvě 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
26 kvě 2025 1 CUP = 3.2112 INR 1 INR = 0.3114 CUP
27 kvě 2025 1 CUP = 3.2225 INR 1 INR = 0.3103 CUP
28 kvě 2025 1 CUP = 3.2215 INR 1 INR = 0.3104 CUP
29 kvě 2025 1 CUP = 3.2257 INR 1 INR = 0.31 CUP
30 kvě 2025 1 CUP = 3.2284 INR 1 INR = 0.3097 CUP
31 kvě 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP

Jun 2025

DatumCUP-INRINR-CUP
01 čvn 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP
02 čvn 2025 1 CUP = 3.2226 INR 1 INR = 0.3103 CUP
03 čvn 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
04 čvn 2025 1 CUP = 3.2409 INR 1 INR = 0.3086 CUP
05 čvn 2025 1 CUP = 3.2386 INR 1 INR = 0.3088 CUP
06 čvn 2025 1 CUP = 3.2351 INR 1 INR = 0.3091 CUP
07 čvn 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
08 čvn 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
09 čvn 2025 1 CUP = 3.2326 INR 1 INR = 0.3093 CUP
10 čvn 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
11 čvn 2025 1 CUP = 3.2273 INR 1 INR = 0.3099 CUP
12 čvn 2025 1 CUP = 3.2275 INR 1 INR = 0.3098 CUP
13 čvn 2025 1 CUP = 3.2499 INR 1 INR = 0.3077 CUP
14 čvn 2025 1 CUP = 3.2522 INR 1 INR = 0.3075 CUP
15 čvn 2025 1 CUP = 3.2522 INR 1 INR = 0.3075 CUP
16 čvn 2025 1 CUP = 3.2469 INR 1 INR = 0.308 CUP
17 čvn 2025 1 CUP = 3.2545 INR 1 INR = 0.3073 CUP
18 čvn 2025 1 CUP = 3.2634 INR 1 INR = 0.3064 CUP
19 čvn 2025 1 CUP = 3.2736 INR 1 INR = 0.3055 CUP
20 čvn 2025 1 CUP = 3.2699 INR 1 INR = 0.3058 CUP
21 čvn 2025 1 CUP = 3.268 INR 1 INR = 0.306 CUP
22 čvn 2025 1 CUP = 3.268 INR 1 INR = 0.306 CUP
23 čvn 2025 1 CUP = 3.2746 INR 1 INR = 0.3054 CUP
24 čvn 2025 1 CUP = 3.2469 INR 1 INR = 0.308 CUP
25 čvn 2025 1 CUP = 3.2485 INR 1 INR = 0.3078 CUP
26 čvn 2025 1 CUP = 3.2352 INR 1 INR = 0.3091 CUP
27 čvn 2025 1 CUP = 3.2267 INR 1 INR = 0.3099 CUP
28 čvn 2025 1 CUP = 3.2247 INR 1 INR = 0.3101 CUP
29 čvn 2025 1 CUP = 3.2267 INR 1 INR = 0.3099 CUP
30 čvn 2025 1 CUP = 3.236 INR 1 INR = 0.309 CUP

Jul 2025

DatumCUP-INRINR-CUP
01 čvc 2025 1 CUP = 3.2281 INR 1 INR = 0.3098 CUP
02 čvc 2025 1 CUP = 3.2319 INR 1 INR = 0.3094 CUP
03 čvc 2025 1 CUP = 3.2216 INR 1 INR = 0.3104 CUP
04 čvc 2025 1 CUP = 3.2228 INR 1 INR = 0.3103 CUP
05 čvc 2025 1 CUP = 3.2378 INR 1 INR = 0.3089 CUP
06 čvc 2025 1 CUP = 3.2378 INR 1 INR = 0.3089 CUP
07 čvc 2025 1 CUP = 3.2408 INR 1 INR = 0.3086 CUP
08 čvc 2025 1 CUP = 3.2331 INR 1 INR = 0.3093 CUP
09 čvc 2025 1 CUP = 3.2352 INR 1 INR = 0.3091 CUP
10 čvc 2025 1 CUP = 3.2337 INR 1 INR = 0.3092 CUP
11 čvc 2025 1 CUP = 3.2377 INR 1 INR = 0.3089 CUP
12 čvc 2025 1 CUP = 3.2387 INR 1 INR = 0.3088 CUP
13 čvc 2025 1 CUP = 3.2389 INR 1 INR = 0.3087 CUP
14 čvc 2025 1 CUP = 3.245 INR 1 INR = 0.3082 CUP
15 čvc 2025 1 CUP = 3.2401 INR 1 INR = 0.3086 CUP
16 čvc 2025 1 CUP = 3.2427 INR 1 INR = 0.3084 CUP
17 čvc 2025 1 CUP = 3.2483 INR 1 INR = 0.3079 CUP
18 čvc 2025 1 CUP = 3.2505 INR 1 INR = 0.3076 CUP
19 čvc 2025 1 CUP = 3.251 INR 1 INR = 0.3076 CUP
20 čvc 2025 1 CUP = 3.2509 INR 1 INR = 0.3076 CUP
21 čvc 2025 1 CUP = 3.256 INR 1 INR = 0.3071 CUP
22 čvc 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
23 čvc 2025 1 CUP = 3.2611 INR 1 INR = 0.3066 CUP
24 čvc 2025 1 CUP = 3.2607 INR 1 INR = 0.3067 CUP
25 čvc 2025 1 CUP = 3.2648 INR 1 INR = 0.3063 CUP
26 čvc 2025 1 CUP = 3.2644 INR 1 INR = 0.3063 CUP
27 čvc 2025 1 CUP = 3.2644 INR 1 INR = 0.3063 CUP
28 čvc 2025 1 CUP = 3.2715 INR 1 INR = 0.3057 CUP
29 čvc 2025 1 CUP = 3.277 INR 1 INR = 0.3052 CUP
30 čvc 2025 1 CUP = 3.2995 INR 1 INR = 0.3031 CUP
31 čvc 2025 1 CUP = 3.3071 INR 1 INR = 0.3024 CUP

Aug 2025

DatumCUP-INRINR-CUP
01 srp 2025 1 CUP = 3.3014 INR 1 INR = 0.3029 CUP
02 srp 2025 1 CUP = 3.2894 INR 1 INR = 0.304 CUP
03 srp 2025 1 CUP = 3.2894 INR 1 INR = 0.304 CUP
04 srp 2025 1 CUP = 3.3069 INR 1 INR = 0.3024 CUP
05 srp 2025 1 CUP = 3.3124 INR 1 INR = 0.3019 CUP
06 srp 2025 1 CUP = 3.3101 INR 1 INR = 0.3021 CUP
07 srp 2025 1 CUP = 3.3026 INR 1 INR = 0.3028 CUP
08 srp 2025 1 CUP = 3.3055 INR 1 INR = 0.3025 CUP
09 srp 2025 1 CUP = 3.3105 INR 1 INR = 0.3021 CUP
10 srp 2025 1 CUP = 3.3103 INR 1 INR = 0.3021 CUP
11 srp 2025 1 CUP = 3.3106 INR 1 INR = 0.3021 CUP
12 srp 2025 1 CUP = 3.3108 INR 1 INR = 0.302 CUP
13 srp 2025 1 CUP = 3.3013 INR 1 INR = 0.3029 CUP
14 srp 2025 1 CUP = 3.3052 INR 1 INR = 0.3026 CUP
15 srp 2025 1 CUP = 3.3018 INR 1 INR = 0.3029 CUP
16 srp 2025 1 CUP = 3.3024 INR 1 INR = 0.3028 CUP
17 srp 2025 1 CUP = 3.3024 INR 1 INR = 0.3028 CUP
18 srp 2025 1 CUP = 3.297 INR 1 INR = 0.3033 CUP
19 srp 2025 1 CUP = 3.2831 INR 1 INR = 0.3046 CUP
20 srp 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
21 srp 2025 1 CUP = 3.293 INR 1 INR = 0.3037 CUP
22 srp 2025 1 CUP = 3.3022 INR 1 INR = 0.3028 CUP
23 srp 2025 1 CUP = 3.2955 INR 1 INR = 0.3034 CUP
24 srp 2025 1 CUP = 3.2955 INR 1 INR = 0.3034 CUP
25 srp 2025 1 CUP = 3.3044 INR 1 INR = 0.3026 CUP
26 srp 2025 1 CUP = 3.307 INR 1 INR = 0.3024 CUP
27 srp 2025 1 CUP = 3.3113 INR 1 INR = 0.302 CUP
28 srp 2025 1 CUP = 3.3044 INR 1 INR = 0.3026 CUP
29 srp 2025 1 CUP = 3.3284 INR 1 INR = 0.3004 CUP
30 srp 2025 1 CUP = 3.3273 INR 1 INR = 0.3005 CUP
31 srp 2025 1 CUP = 3.3271 INR 1 INR = 0.3006 CUP

Sep 2025

DatumCUP-INRINR-CUP
01 zář 2025 1 CUP = 3.3282 INR 1 INR = 0.3005 CUP
02 zář 2025 1 CUP = 3.3248 INR 1 INR = 0.3008 CUP
03 zář 2025 1 CUP = 3.3216 INR 1 INR = 0.3011 CUP
04 zář 2025 1 CUP = 3.3251 INR 1 INR = 0.3007 CUP
05 zář 2025 1 CUP = 3.3303 INR 1 INR = 0.3003 CUP
06 zář 2025 1 CUP = 3.3278 INR 1 INR = 0.3005 CUP

Informace o směnných kurzech CUP-INR a INR-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Indie coby referencí.