currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-HUF a HUF-CUP v roce 2026

Směnné kurzy CUP-HUF a HUF-CUP v roce 2026

Směnné kurzy CUP-HUF a HUF-CUP

Níže najdete směnné kurzy CUP-HUF a HUF-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 12,265 HUF
1 HUF = 0,0815 CUP

Jan 2026

DatumCUP-HUFHUF-CUP
01 led 2026 1 CUP = 12.3668 HUF 1 HUF = 0.0809 CUP
02 led 2026 1 CUP = 12.3462 HUF 1 HUF = 0.081 CUP
03 led 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
04 led 2026 1 CUP = 12.3385 HUF 1 HUF = 0.081 CUP
05 led 2026 1 CUP = 12.3988 HUF 1 HUF = 0.0807 CUP
06 led 2026 1 CUP = 12.406 HUF 1 HUF = 0.0806 CUP
07 led 2026 1 CUP = 12.4262 HUF 1 HUF = 0.0805 CUP
08 led 2026 1 CUP = 12.4332 HUF 1 HUF = 0.0804 CUP
09 led 2026 1 CUP = 12.5076 HUF 1 HUF = 0.08 CUP
10 led 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
11 led 2026 1 CUP = 12.5068 HUF 1 HUF = 0.08 CUP
12 led 2026 1 CUP = 12.503 HUF 1 HUF = 0.08 CUP
13 led 2026 1 CUP = 12.5212 HUF 1 HUF = 0.0799 CUP
14 led 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
15 led 2026 1 CUP = 12.5059 HUF 1 HUF = 0.08 CUP
16 led 2026 1 CUP = 12.5164 HUF 1 HUF = 0.0799 CUP
17 led 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
18 led 2026 1 CUP = 12.5322 HUF 1 HUF = 0.0798 CUP
19 led 2026 1 CUP = 12.5284 HUF 1 HUF = 0.0798 CUP
20 led 2026 1 CUP = 12.4139 HUF 1 HUF = 0.0806 CUP
21 led 2026 1 CUP = 12.4052 HUF 1 HUF = 0.0806 CUP
22 led 2026 1 CUP = 12.3396 HUF 1 HUF = 0.081 CUP
23 led 2026 1 CUP = 12.2898 HUF 1 HUF = 0.0814 CUP
24 led 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
25 led 2026 1 CUP = 12.1944 HUF 1 HUF = 0.082 CUP
26 led 2026 1 CUP = 12.1649 HUF 1 HUF = 0.0822 CUP
27 led 2026 1 CUP = 12.0787 HUF 1 HUF = 0.0828 CUP
28 led 2026 1 CUP = 11.9907 HUF 1 HUF = 0.0834 CUP
29 led 2026 1 CUP = 12.0287 HUF 1 HUF = 0.0831 CUP
30 led 2026 1 CUP = 12.0555 HUF 1 HUF = 0.0829 CUP
31 led 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP

Feb 2026

DatumCUP-HUFHUF-CUP
01 úno 2026 1 CUP = 12.1393 HUF 1 HUF = 0.0824 CUP
02 úno 2026 1 CUP = 12.1342 HUF 1 HUF = 0.0824 CUP
03 úno 2026 1 CUP = 12.1789 HUF 1 HUF = 0.0821 CUP
04 úno 2026 1 CUP = 12.1431 HUF 1 HUF = 0.0824 CUP
05 úno 2026 1 CUP = 12.1472 HUF 1 HUF = 0.0823 CUP
06 úno 2026 1 CUP = 12.0882 HUF 1 HUF = 0.0827 CUP
07 úno 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
08 úno 2026 1 CUP = 12.0643 HUF 1 HUF = 0.0829 CUP
09 úno 2026 1 CUP = 11.9822 HUF 1 HUF = 0.0835 CUP
10 úno 2026 1 CUP = 11.9952 HUF 1 HUF = 0.0834 CUP
11 úno 2026 1 CUP = 12.0127 HUF 1 HUF = 0.0832 CUP
12 úno 2026 1 CUP = 12.0778 HUF 1 HUF = 0.0828 CUP
13 úno 2026 1 CUP = 12.0586 HUF 1 HUF = 0.0829 CUP
14 úno 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
15 úno 2026 1 CUP = 12.054 HUF 1 HUF = 0.083 CUP
16 úno 2026 1 CUP = 12.0104 HUF 1 HUF = 0.0833 CUP
17 úno 2026 1 CUP = 12.0651 HUF 1 HUF = 0.0829 CUP
18 úno 2026 1 CUP = 12.0605 HUF 1 HUF = 0.0829 CUP
19 úno 2026 1 CUP = 12.1598 HUF 1 HUF = 0.0822 CUP
20 úno 2026 1 CUP = 12.1788 HUF 1 HUF = 0.0821 CUP
21 úno 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
22 úno 2026 1 CUP = 12.1904 HUF 1 HUF = 0.082 CUP
23 úno 2026 1 CUP = 12.1661 HUF 1 HUF = 0.0822 CUP
24 úno 2026 1 CUP = 12.1572 HUF 1 HUF = 0.0823 CUP
25 úno 2026 1 CUP = 12.0451 HUF 1 HUF = 0.083 CUP
26 úno 2026 1 CUP = 11.9855 HUF 1 HUF = 0.0834 CUP
27 úno 2026 1 CUP = 12.0433 HUF 1 HUF = 0.083 CUP
28 úno 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP

Mar 2026

DatumCUP-HUFHUF-CUP
01 bře 2026 1 CUP = 12.0355 HUF 1 HUF = 0.0831 CUP
02 bře 2026 1 CUP = 12.2389 HUF 1 HUF = 0.0817 CUP
03 bře 2026 1 CUP = 12.5863 HUF 1 HUF = 0.0795 CUP
04 bře 2026 1 CUP = 12.4728 HUF 1 HUF = 0.0802 CUP
05 bře 2026 1 CUP = 12.5747 HUF 1 HUF = 0.0795 CUP
06 bře 2026 1 CUP = 12.833 HUF 1 HUF = 0.0779 CUP
07 bře 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
08 bře 2026 1 CUP = 12.7476 HUF 1 HUF = 0.0784 CUP
09 bře 2026 1 CUP = 12.9215 HUF 1 HUF = 0.0774 CUP
10 bře 2026 1 CUP = 12.517 HUF 1 HUF = 0.0799 CUP
11 bře 2026 1 CUP = 12.6142 HUF 1 HUF = 0.0793 CUP
12 bře 2026 1 CUP = 12.6965 HUF 1 HUF = 0.0788 CUP
13 bře 2026 1 CUP = 12.9086 HUF 1 HUF = 0.0775 CUP
14 bře 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
15 bře 2026 1 CUP = 12.9713 HUF 1 HUF = 0.0771 CUP
16 bře 2026 1 CUP = 12.8239 HUF 1 HUF = 0.078 CUP
17 bře 2026 1 CUP = 12.7662 HUF 1 HUF = 0.0783 CUP
18 bře 2026 1 CUP = 12.8217 HUF 1 HUF = 0.078 CUP
19 bře 2026 1 CUP = 12.9555 HUF 1 HUF = 0.0772 CUP
20 bře 2026 1 CUP = 12.7787 HUF 1 HUF = 0.0783 CUP
21 bře 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
22 bře 2026 1 CUP = 12.8181 HUF 1 HUF = 0.078 CUP
23 bře 2026 1 CUP = 12.7313 HUF 1 HUF = 0.0785 CUP
24 bře 2026 1 CUP = 12.7056 HUF 1 HUF = 0.0787 CUP
25 bře 2026 1 CUP = 12.6623 HUF 1 HUF = 0.079 CUP
26 bře 2026 1 CUP = 12.7167 HUF 1 HUF = 0.0786 CUP
27 bře 2026 1 CUP = 12.7729 HUF 1 HUF = 0.0783 CUP
28 bře 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
29 bře 2026 1 CUP = 12.7555 HUF 1 HUF = 0.0784 CUP
30 bře 2026 1 CUP = 12.7894 HUF 1 HUF = 0.0782 CUP
31 bře 2026 1 CUP = 12.6269 HUF 1 HUF = 0.0792 CUP

Apr 2026

DatumCUP-HUFHUF-CUP
01 dub 2026 1 CUP = 12.4219 HUF 1 HUF = 0.0805 CUP
02 dub 2026 1 CUP = 12.5795 HUF 1 HUF = 0.0795 CUP
03 dub 2026 1 CUP = 12.5886 HUF 1 HUF = 0.0794 CUP
04 dub 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
05 dub 2026 1 CUP = 12.6011 HUF 1 HUF = 0.0794 CUP
06 dub 2026 1 CUP = 12.4825 HUF 1 HUF = 0.0801 CUP
07 dub 2026 1 CUP = 12.4536 HUF 1 HUF = 0.0803 CUP
08 dub 2026 1 CUP = 12.1355 HUF 1 HUF = 0.0824 CUP
09 dub 2026 1 CUP = 12.1912 HUF 1 HUF = 0.082 CUP
10 dub 2026 1 CUP = 12.1539 HUF 1 HUF = 0.0823 CUP
11 dub 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
12 dub 2026 1 CUP = 12.0832 HUF 1 HUF = 0.0828 CUP
13 dub 2026 1 CUP = 11.834 HUF 1 HUF = 0.0845 CUP
14 dub 2026 1 CUP = 11.6245 HUF 1 HUF = 0.086 CUP
15 dub 2026 1 CUP = 11.6798 HUF 1 HUF = 0.0856 CUP
16 dub 2026 1 CUP = 11.677 HUF 1 HUF = 0.0856 CUP
17 dub 2026 1 CUP = 11.6141 HUF 1 HUF = 0.0861 CUP
18 dub 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
19 dub 2026 1 CUP = 11.5966 HUF 1 HUF = 0.0862 CUP
20 dub 2026 1 CUP = 11.5909 HUF 1 HUF = 0.0863 CUP
21 dub 2026 1 CUP = 11.6151 HUF 1 HUF = 0.0861 CUP
22 dub 2026 1 CUP = 11.7359 HUF 1 HUF = 0.0852 CUP
23 dub 2026 1 CUP = 11.7653 HUF 1 HUF = 0.085 CUP
24 dub 2026 1 CUP = 11.7592 HUF 1 HUF = 0.085 CUP
25 dub 2026 1 CUP = 11.7555 HUF 1 HUF = 0.0851 CUP
26 dub 2026 1 CUP = 11.7555 HUF 1 HUF = 0.0851 CUP
27 dub 2026 1 CUP = 11.6815 HUF 1 HUF = 0.0856 CUP
28 dub 2026 1 CUP = 11.8089 HUF 1 HUF = 0.0847 CUP
29 dub 2026 1 CUP = 11.7407 HUF 1 HUF = 0.0852 CUP
30 dub 2026 1 CUP = 11.7353 HUF 1 HUF = 0.0852 CUP

May 2026

DatumCUP-HUFHUF-CUP
01 kvě 2026 1 CUP = 11.6818 HUF 1 HUF = 0.0856 CUP
02 kvě 2026 1 CUP = 11.696 HUF 1 HUF = 0.0855 CUP
03 kvě 2026 1 CUP = 11.696 HUF 1 HUF = 0.0855 CUP
04 kvě 2026 1 CUP = 11.7361 HUF 1 HUF = 0.0852 CUP
05 kvě 2026 1 CUP = 11.7251 HUF 1 HUF = 0.0853 CUP

Informace o směnných kurzech CUP-HUF a HUF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats