currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-HUF a HUF-CUP v roce 2025

Směnné kurzy CUP-HUF a HUF-CUP v roce 2025

Směnné kurzy CUP-HUF a HUF-CUP

Níže najdete směnné kurzy CUP-HUF a HUF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 14,0822 HUF
1 HUF = 0,071 CUP

Jan 2025

DatumCUP-HUFHUF-CUP
01 led 2025 1 CUP = 14.9164 HUF 1 HUF = 0.067 CUP
02 led 2025 1 CUP = 15.0888 HUF 1 HUF = 0.0663 CUP
03 led 2025 1 CUP = 15.1962 HUF 1 HUF = 0.0658 CUP
04 led 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
05 led 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
06 led 2025 1 CUP = 15.0211 HUF 1 HUF = 0.0666 CUP
07 led 2025 1 CUP = 15.0998 HUF 1 HUF = 0.0662 CUP
08 led 2025 1 CUP = 15.2355 HUF 1 HUF = 0.0656 CUP
09 led 2025 1 CUP = 15.1619 HUF 1 HUF = 0.066 CUP
10 led 2025 1 CUP = 15.1487 HUF 1 HUF = 0.066 CUP
11 led 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
12 led 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
13 led 2025 1 CUP = 15.2989 HUF 1 HUF = 0.0654 CUP
14 led 2025 1 CUP = 15.1667 HUF 1 HUF = 0.0659 CUP
15 led 2025 1 CUP = 15.0341 HUF 1 HUF = 0.0665 CUP
16 led 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
17 led 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
18 led 2025 1 CUP = 15.1737 HUF 1 HUF = 0.0659 CUP
19 led 2025 1 CUP = 15.1747 HUF 1 HUF = 0.0659 CUP
20 led 2025 1 CUP = 15.1085 HUF 1 HUF = 0.0662 CUP
21 led 2025 1 CUP = 14.9793 HUF 1 HUF = 0.0668 CUP
22 led 2025 1 CUP = 14.8529 HUF 1 HUF = 0.0673 CUP
23 led 2025 1 CUP = 14.8515 HUF 1 HUF = 0.0673 CUP
24 led 2025 1 CUP = 14.7277 HUF 1 HUF = 0.0679 CUP
25 led 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
26 led 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
27 led 2025 1 CUP = 14.6744 HUF 1 HUF = 0.0681 CUP
28 led 2025 1 CUP = 14.777 HUF 1 HUF = 0.0677 CUP
29 led 2025 1 CUP = 14.8026 HUF 1 HUF = 0.0676 CUP
30 led 2025 1 CUP = 14.7841 HUF 1 HUF = 0.0676 CUP
31 led 2025 1 CUP = 14.8208 HUF 1 HUF = 0.0675 CUP

Feb 2025

DatumCUP-HUFHUF-CUP
01 úno 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
02 úno 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
03 úno 2025 1 CUP = 15.009 HUF 1 HUF = 0.0666 CUP
04 úno 2025 1 CUP = 14.8762 HUF 1 HUF = 0.0672 CUP
05 úno 2025 1 CUP = 14.7075 HUF 1 HUF = 0.068 CUP
06 úno 2025 1 CUP = 14.7876 HUF 1 HUF = 0.0676 CUP
07 úno 2025 1 CUP = 14.7453 HUF 1 HUF = 0.0678 CUP
08 úno 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
09 úno 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
10 úno 2025 1 CUP = 14.7792 HUF 1 HUF = 0.0677 CUP
11 úno 2025 1 CUP = 14.7434 HUF 1 HUF = 0.0678 CUP
12 úno 2025 1 CUP = 14.64 HUF 1 HUF = 0.0683 CUP
13 úno 2025 1 CUP = 14.6204 HUF 1 HUF = 0.0684 CUP
14 úno 2025 1 CUP = 14.5082 HUF 1 HUF = 0.0689 CUP
15 úno 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
16 úno 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
17 úno 2025 1 CUP = 14.4631 HUF 1 HUF = 0.0691 CUP
18 úno 2025 1 CUP = 14.4938 HUF 1 HUF = 0.069 CUP
19 úno 2025 1 CUP = 14.5666 HUF 1 HUF = 0.0687 CUP
20 úno 2025 1 CUP = 14.601 HUF 1 HUF = 0.0685 CUP
21 úno 2025 1 CUP = 14.5871 HUF 1 HUF = 0.0686 CUP
22 úno 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
23 úno 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
24 úno 2025 1 CUP = 14.5 HUF 1 HUF = 0.069 CUP
25 úno 2025 1 CUP = 14.4325 HUF 1 HUF = 0.0693 CUP
26 úno 2025 1 CUP = 14.4169 HUF 1 HUF = 0.0694 CUP
27 úno 2025 1 CUP = 14.3696 HUF 1 HUF = 0.0696 CUP
28 úno 2025 1 CUP = 14.5228 HUF 1 HUF = 0.0689 CUP

Mar 2025

DatumCUP-HUFHUF-CUP
01 bře 2025 1 CUP = 14.6736 HUF 1 HUF = 0.0681 CUP
02 bře 2025 1 CUP = 14.6702 HUF 1 HUF = 0.0682 CUP
03 bře 2025 1 CUP = 14.6724 HUF 1 HUF = 0.0682 CUP
04 bře 2025 1 CUP = 14.2655 HUF 1 HUF = 0.0701 CUP
05 bře 2025 1 CUP = 14.0585 HUF 1 HUF = 0.0711 CUP
06 bře 2025 1 CUP = 14.0083 HUF 1 HUF = 0.0714 CUP
07 bře 2025 1 CUP = 13.8841 HUF 1 HUF = 0.072 CUP
08 bře 2025 1 CUP = 13.8463 HUF 1 HUF = 0.0722 CUP
09 bře 2025 1 CUP = 13.8634 HUF 1 HUF = 0.0721 CUP
10 bře 2025 1 CUP = 13.8583 HUF 1 HUF = 0.0722 CUP
11 bře 2025 1 CUP = 13.9265 HUF 1 HUF = 0.0718 CUP
12 bře 2025 1 CUP = 13.8496 HUF 1 HUF = 0.0722 CUP
13 bře 2025 1 CUP = 13.9135 HUF 1 HUF = 0.0719 CUP
14 bře 2025 1 CUP = 13.8757 HUF 1 HUF = 0.0721 CUP
15 bře 2025 1 CUP = 13.8502 HUF 1 HUF = 0.0722 CUP
16 bře 2025 1 CUP = 13.8415 HUF 1 HUF = 0.0722 CUP
17 bře 2025 1 CUP = 13.833 HUF 1 HUF = 0.0723 CUP
18 bře 2025 1 CUP = 13.7422 HUF 1 HUF = 0.0728 CUP
19 bře 2025 1 CUP = 13.7336 HUF 1 HUF = 0.0728 CUP
20 bře 2025 1 CUP = 13.8173 HUF 1 HUF = 0.0724 CUP
21 bře 2025 1 CUP = 13.8784 HUF 1 HUF = 0.0721 CUP
22 bře 2025 1 CUP = 13.8664 HUF 1 HUF = 0.0721 CUP
23 bře 2025 1 CUP = 13.8622 HUF 1 HUF = 0.0721 CUP
24 bře 2025 1 CUP = 13.8601 HUF 1 HUF = 0.0721 CUP
25 bře 2025 1 CUP = 13.9298 HUF 1 HUF = 0.0718 CUP
26 bře 2025 1 CUP = 14.0202 HUF 1 HUF = 0.0713 CUP
27 bře 2025 1 CUP = 14.0281 HUF 1 HUF = 0.0713 CUP
28 bře 2025 1 CUP = 14.1009 HUF 1 HUF = 0.0709 CUP
29 bře 2025 1 CUP = 14.0438 HUF 1 HUF = 0.0712 CUP
30 bře 2025 1 CUP = 14.0205 HUF 1 HUF = 0.0713 CUP
31 bře 2025 1 CUP = 14.0326 HUF 1 HUF = 0.0713 CUP

Apr 2025

DatumCUP-HUFHUF-CUP
01 dub 2025 1 CUP = 14.0262 HUF 1 HUF = 0.0713 CUP
02 dub 2025 1 CUP = 14.0065 HUF 1 HUF = 0.0714 CUP
03 dub 2025 1 CUP = 13.8778 HUF 1 HUF = 0.0721 CUP
04 dub 2025 1 CUP = 13.8241 HUF 1 HUF = 0.0723 CUP
05 dub 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
06 dub 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
07 dub 2025 1 CUP = 14.0342 HUF 1 HUF = 0.0713 CUP
08 dub 2025 1 CUP = 14.1101 HUF 1 HUF = 0.0709 CUP
09 dub 2025 1 CUP = 13.9728 HUF 1 HUF = 0.0716 CUP
10 dub 2025 1 CUP = 13.9957 HUF 1 HUF = 0.0715 CUP
11 dub 2025 1 CUP = 13.7556 HUF 1 HUF = 0.0727 CUP
12 dub 2025 1 CUP = 13.6178 HUF 1 HUF = 0.0734 CUP
13 dub 2025 1 CUP = 13.616 HUF 1 HUF = 0.0734 CUP
14 dub 2025 1 CUP = 13.6138 HUF 1 HUF = 0.0735 CUP
15 dub 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 dub 2025 1 CUP = 13.6464 HUF 1 HUF = 0.0733 CUP
17 dub 2025 1 CUP = 13.5384 HUF 1 HUF = 0.0739 CUP
18 dub 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
19 dub 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
20 dub 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
21 dub 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
22 dub 2025 1 CUP = 13.443 HUF 1 HUF = 0.0744 CUP
23 dub 2025 1 CUP = 13.5225 HUF 1 HUF = 0.074 CUP
24 dub 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
25 dub 2025 1 CUP = 13.5089 HUF 1 HUF = 0.074 CUP
26 dub 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
27 dub 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
28 dub 2025 1 CUP = 13.4442 HUF 1 HUF = 0.0744 CUP
29 dub 2025 1 CUP = 13.4017 HUF 1 HUF = 0.0746 CUP
30 dub 2025 1 CUP = 13.4075 HUF 1 HUF = 0.0746 CUP

May 2025

DatumCUP-HUFHUF-CUP
01 kvě 2025 1 CUP = 13.4506 HUF 1 HUF = 0.0743 CUP
02 kvě 2025 1 CUP = 13.4489 HUF 1 HUF = 0.0744 CUP
03 kvě 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
04 kvě 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
05 kvě 2025 1 CUP = 13.4562 HUF 1 HUF = 0.0743 CUP
06 kvě 2025 1 CUP = 13.4917 HUF 1 HUF = 0.0741 CUP
07 kvě 2025 1 CUP = 13.4188 HUF 1 HUF = 0.0745 CUP
08 kvě 2025 1 CUP = 13.5486 HUF 1 HUF = 0.0738 CUP
09 kvě 2025 1 CUP = 13.5763 HUF 1 HUF = 0.0737 CUP
10 kvě 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
11 kvě 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
12 kvě 2025 1 CUP = 13.811 HUF 1 HUF = 0.0724 CUP
13 kvě 2025 1 CUP = 13.7457 HUF 1 HUF = 0.0728 CUP
14 kvě 2025 1 CUP = 13.5918 HUF 1 HUF = 0.0736 CUP
15 kvě 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 kvě 2025 1 CUP = 13.5717 HUF 1 HUF = 0.0737 CUP
17 kvě 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
18 kvě 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
19 kvě 2025 1 CUP = 13.4799 HUF 1 HUF = 0.0742 CUP
20 kvě 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
21 kvě 2025 1 CUP = 13.3995 HUF 1 HUF = 0.0746 CUP
22 kvě 2025 1 CUP = 13.4592 HUF 1 HUF = 0.0743 CUP
23 kvě 2025 1 CUP = 13.3888 HUF 1 HUF = 0.0747 CUP
24 kvě 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
25 kvě 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
26 kvě 2025 1 CUP = 13.3877 HUF 1 HUF = 0.0747 CUP
27 kvě 2025 1 CUP = 13.4437 HUF 1 HUF = 0.0744 CUP
28 kvě 2025 1 CUP = 13.4279 HUF 1 HUF = 0.0745 CUP
29 kvě 2025 1 CUP = 13.5245 HUF 1 HUF = 0.0739 CUP
30 kvě 2025 1 CUP = 13.4304 HUF 1 HUF = 0.0745 CUP
31 kvě 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP

Jun 2025

DatumCUP-HUFHUF-CUP
01 čvn 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP
02 čvn 2025 1 CUP = 13.3107 HUF 1 HUF = 0.0751 CUP
03 čvn 2025 1 CUP = 13.3652 HUF 1 HUF = 0.0748 CUP
04 čvn 2025 1 CUP = 13.3715 HUF 1 HUF = 0.0748 CUP
05 čvn 2025 1 CUP = 13.3299 HUF 1 HUF = 0.075 CUP
06 čvn 2025 1 CUP = 13.3095 HUF 1 HUF = 0.0751 CUP
07 čvn 2025 1 CUP = 13.3657 HUF 1 HUF = 0.0748 CUP
08 čvn 2025 1 CUP = 13.3657 HUF 1 HUF = 0.0748 CUP
09 čvn 2025 1 CUP = 13.2877 HUF 1 HUF = 0.0753 CUP
10 čvn 2025 1 CUP = 13.2339 HUF 1 HUF = 0.0756 CUP
11 čvn 2025 1 CUP = 13.2289 HUF 1 HUF = 0.0756 CUP
12 čvn 2025 1 CUP = 13.0484 HUF 1 HUF = 0.0766 CUP
13 čvn 2025 1 CUP = 13.2328 HUF 1 HUF = 0.0756 CUP
14 čvn 2025 1 CUP = 13.1511 HUF 1 HUF = 0.076 CUP
15 čvn 2025 1 CUP = 13.1511 HUF 1 HUF = 0.076 CUP

Informace o směnných kurzech CUP-HUF a HUF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats