currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-HNL a HNL-CUP v roce 2026

Směnné kurzy CUP-HNL a HNL-CUP v roce 2026

Směnné kurzy CUP-HNL a HNL-CUP

Níže najdete směnné kurzy CUP-HNL a HNL-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 0,9986 HNL
1 HNL = 1,0014 CUP

Jan 2026

DatumCUP-HNLHNL-CUP
01 led 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
02 led 2026 1 CUP = 0.9948 HNL 1 HNL = 1.0052 CUP
03 led 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
04 led 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
05 led 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
06 led 2026 1 CUP = 0.9943 HNL 1 HNL = 1.0057 CUP
07 led 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0048 CUP
08 led 2026 1 CUP = 0.9952 HNL 1 HNL = 1.0049 CUP
09 led 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
10 led 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
11 led 2026 1 CUP = 0.996 HNL 1 HNL = 1.0041 CUP
12 led 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
13 led 2026 1 CUP = 0.9956 HNL 1 HNL = 1.0044 CUP
14 led 2026 1 CUP = 0.9953 HNL 1 HNL = 1.0047 CUP
15 led 2026 1 CUP = 0.995 HNL 1 HNL = 1.0051 CUP
16 led 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
17 led 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
18 led 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
19 led 2026 1 CUP = 0.9949 HNL 1 HNL = 1.0052 CUP
20 led 2026 1 CUP = 0.9947 HNL 1 HNL = 1.0053 CUP
21 led 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
22 led 2026 1 CUP = 0.9951 HNL 1 HNL = 1.0049 CUP
23 led 2026 1 CUP = 0.9951 HNL 1 HNL = 1.005 CUP
24 led 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
25 led 2026 1 CUP = 0.9877 HNL 1 HNL = 1.0124 CUP
26 led 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0046 CUP
27 led 2026 1 CUP = 0.9946 HNL 1 HNL = 1.0054 CUP
28 led 2026 1 CUP = 0.9954 HNL 1 HNL = 1.0047 CUP
29 led 2026 1 CUP = 0.9964 HNL 1 HNL = 1.0036 CUP
30 led 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
31 led 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP

Feb 2026

DatumCUP-HNLHNL-CUP
01 úno 2026 1 CUP = 1.004 HNL 1 HNL = 0.9961 CUP
02 úno 2026 1 CUP = 0.9972 HNL 1 HNL = 1.0028 CUP
03 úno 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
04 úno 2026 1 CUP = 0.9965 HNL 1 HNL = 1.0035 CUP
05 úno 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
06 úno 2026 1 CUP = 0.9968 HNL 1 HNL = 1.0032 CUP
07 úno 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
08 úno 2026 1 CUP = 0.9939 HNL 1 HNL = 1.0061 CUP
09 úno 2026 1 CUP = 0.9962 HNL 1 HNL = 1.0038 CUP
10 úno 2026 1 CUP = 0.9969 HNL 1 HNL = 1.0031 CUP
11 úno 2026 1 CUP = 0.9974 HNL 1 HNL = 1.0026 CUP
12 úno 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
13 úno 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
14 úno 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
15 úno 2026 1 CUP = 0.996 HNL 1 HNL = 1.004 CUP
16 úno 2026 1 CUP = 0.9975 HNL 1 HNL = 1.0025 CUP
17 úno 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
18 úno 2026 1 CUP = 0.9977 HNL 1 HNL = 1.0023 CUP
19 úno 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
20 úno 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
21 úno 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
22 úno 2026 1 CUP = 0.9961 HNL 1 HNL = 1.0039 CUP
23 úno 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
24 úno 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
25 úno 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
26 úno 2026 1 CUP = 0.9985 HNL 1 HNL = 1.0015 CUP
27 úno 2026 1 CUP = 0.9981 HNL 1 HNL = 1.0019 CUP
28 úno 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP

Mar 2026

DatumCUP-HNLHNL-CUP
01 bře 2026 1 CUP = 0.997 HNL 1 HNL = 1.003 CUP
02 bře 2026 1 CUP = 0.9997 HNL 1 HNL = 1.0003 CUP
03 bře 2026 1 CUP = 0.9983 HNL 1 HNL = 1.0017 CUP
04 bře 2026 1 CUP = 0.9978 HNL 1 HNL = 1.0022 CUP
05 bře 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
06 bře 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
07 bře 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
08 bře 2026 1 CUP = 0.9935 HNL 1 HNL = 1.0066 CUP
09 bře 2026 1 CUP = 0.9989 HNL 1 HNL = 1.0011 CUP
10 bře 2026 1 CUP = 0.9996 HNL 1 HNL = 1.0004 CUP
11 bře 2026 1 CUP = 0.9987 HNL 1 HNL = 1.0013 CUP
12 bře 2026 1 CUP = 0.9999 HNL 1 HNL = 1.0001 CUP
13 bře 2026 1 CUP = 0.9993 HNL 1 HNL = 1.0007 CUP
14 bře 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
15 bře 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
16 bře 2026 1 CUP = 0.9988 HNL 1 HNL = 1.0012 CUP
17 bře 2026 1 CUP = 0.9979 HNL 1 HNL = 1.0021 CUP
18 bře 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
19 bře 2026 1 CUP = 0.9992 HNL 1 HNL = 1.0008 CUP
20 bře 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
21 bře 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
22 bře 2026 1 CUP = 0.9971 HNL 1 HNL = 1.0029 CUP
23 bře 2026 1 CUP = 0.9973 HNL 1 HNL = 1.0027 CUP
24 bře 2026 1 CUP = 0.9995 HNL 1 HNL = 1.0005 CUP
25 bře 2026 1 CUP = 0.9998 HNL 1 HNL = 1.0002 CUP
26 bře 2026 1 CUP = 1.0013 HNL 1 HNL = 0.9987 CUP
27 bře 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
28 bře 2026 1 CUP = 1.0004 HNL 1 HNL = 0.9996 CUP
29 bře 2026 1 CUP = 0.9986 HNL 1 HNL = 1.0014 CUP
30 bře 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9982 CUP
31 bře 2026 1 CUP = 1.0017 HNL 1 HNL = 0.9983 CUP

Apr 2026

DatumCUP-HNLHNL-CUP
01 dub 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
02 dub 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
03 dub 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
04 dub 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
05 dub 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
06 dub 2026 1 CUP = 1.0002 HNL 1 HNL = 0.9998 CUP
07 dub 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
08 dub 2026 1 CUP = 1.0016 HNL 1 HNL = 0.9984 CUP
09 dub 2026 1 CUP = 1.0015 HNL 1 HNL = 0.9985 CUP
10 dub 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
11 dub 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
12 dub 2026 1 CUP = 1.0007 HNL 1 HNL = 0.9993 CUP
13 dub 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
14 dub 2026 1 CUP = 1.002 HNL 1 HNL = 0.998 CUP
15 dub 2026 1 CUP = 1.0022 HNL 1 HNL = 0.9978 CUP
16 dub 2026 1 CUP = 1.0019 HNL 1 HNL = 0.9981 CUP
17 dub 2026 1 CUP = 1.0024 HNL 1 HNL = 0.9976 CUP
18 dub 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
19 dub 2026 1 CUP = 1.0043 HNL 1 HNL = 0.9957 CUP
20 dub 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
21 dub 2026 1 CUP = 1.0026 HNL 1 HNL = 0.9974 CUP
22 dub 2026 1 CUP = 1.003 HNL 1 HNL = 0.997 CUP
23 dub 2026 1 CUP = 1.006 HNL 1 HNL = 0.994 CUP
24 dub 2026 1 CUP = 1.0025 HNL 1 HNL = 0.9975 CUP
25 dub 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
26 dub 2026 1 CUP = 1.0011 HNL 1 HNL = 0.9989 CUP
27 dub 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
28 dub 2026 1 CUP = 1.0029 HNL 1 HNL = 0.9971 CUP
29 dub 2026 1 CUP = 1.0034 HNL 1 HNL = 0.9966 CUP
30 dub 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP

May 2026

DatumCUP-HNLHNL-CUP
01 kvě 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
02 kvě 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
03 kvě 2026 1 CUP = 1.0045 HNL 1 HNL = 0.9955 CUP
04 kvě 2026 1 CUP = 1.0033 HNL 1 HNL = 0.9967 CUP
05 kvě 2026 1 CUP = 1.0035 HNL 1 HNL = 0.9965 CUP

Informace o směnných kurzech CUP-HNL a HNL-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats