> Směnné kurzy CUP-HNL a HNL-CUP v roce 2025

Směnné kurzy CUP-HNL a HNL-CUP v roce 2025

Směnné kurzy CUP-HNL a HNL-CUP

Níže najdete směnné kurzy CUP-HNL a HNL-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,9702 HNL

1 HNL = 1,0307 CUP

1 r. 2 r. 3 r.

CUP na HNLHNL na CUP

Jan 2025

Datum	CUP-HNL	HNL-CUP
01 led 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 led 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 led 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 led 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 led 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 led 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 led 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 led 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 led 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 led 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 led 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 led 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 led 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 led 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 led 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 led 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 led 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 led 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 led 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 led 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 led 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 led 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 led 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 led 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 led 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 led 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 led 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 led 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 led 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 led 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 led 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Datum	CUP-HNL	HNL-CUP
01 úno 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 úno 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 úno 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 úno 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 úno 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 úno 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 úno 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 úno 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 úno 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 úno 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 úno 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 úno 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 úno 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 úno 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 úno 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 úno 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 úno 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 úno 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 úno 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 úno 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 úno 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 úno 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 úno 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 úno 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 úno 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 úno 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 úno 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 úno 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Datum	CUP-HNL	HNL-CUP
01 bře 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 bře 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 bře 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 bře 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 bře 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 bře 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 bře 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 bře 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 bře 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 bře 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 bře 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 bře 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 bře 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 bře 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 bře 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 bře 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 bře 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 bře 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 bře 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 bře 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 bře 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 bře 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 bře 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 bře 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 bře 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 bře 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 bře 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 bře 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 bře 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 bře 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 bře 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Datum	CUP-HNL	HNL-CUP
01 dub 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 dub 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 dub 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 dub 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 dub 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 dub 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 dub 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 dub 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 dub 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 dub 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 dub 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 dub 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 dub 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 dub 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 dub 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 dub 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 dub 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 dub 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 dub 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 dub 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 dub 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 dub 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 dub 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 dub 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 dub 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 dub 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 dub 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 dub 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 dub 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 dub 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Datum	CUP-HNL	HNL-CUP
01 kvě 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 kvě 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 kvě 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 kvě 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 kvě 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 kvě 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 kvě 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 kvě 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 kvě 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 kvě 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 kvě 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 kvě 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 kvě 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 kvě 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 kvě 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 kvě 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 kvě 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 kvě 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 kvě 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 kvě 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 kvě 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 kvě 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 kvě 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 kvě 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 kvě 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 kvě 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 kvě 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 kvě 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 kvě 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 kvě 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 kvě 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Datum	CUP-HNL	HNL-CUP
01 čvn 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 čvn 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 čvn 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 čvn 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 čvn 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 čvn 2025	1 CUP = 0.9841 HNL	1 HNL = 1.0162 CUP
07 čvn 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
08 čvn 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
09 čvn 2025	1 CUP = 0.9845 HNL	1 HNL = 1.0158 CUP
10 čvn 2025	1 CUP = 0.984 HNL	1 HNL = 1.0162 CUP
11 čvn 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
12 čvn 2025	1 CUP = 0.9847 HNL	1 HNL = 1.0155 CUP
13 čvn 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
14 čvn 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP

Informace o směnných kurzech CUP-HNL a HNL-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky