> Směnné kurzy CUP-HKD a HKD-CUP v roce 2025

Směnné kurzy CUP-HKD a HKD-CUP v roce 2025

Směnné kurzy CUP-HKD a HKD-CUP

Níže najdete směnné kurzy CUP-HKD a HKD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,2939 HKD

1 HKD = 3,4031 CUP

1 r. 2 r. 3 r.

CUP na HKDHKD na CUP

Jan 2025

Datum	CUP-HKD	HKD-CUP
01 led 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4114 CUP
02 led 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
03 led 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
04 led 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4077 CUP
05 led 2025	1 CUP = 0.2935 HKD	1 HKD = 3.407 CUP
06 led 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
07 led 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
08 led 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4066 CUP
09 led 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4058 CUP
10 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.404 CUP
11 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4021 CUP
12 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4029 CUP
13 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
14 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
15 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4031 CUP
16 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4024 CUP
17 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
18 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4034 CUP
19 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
20 led 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4046 CUP
21 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
22 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
23 led 2025	1 CUP = 0.294 HKD	1 HKD = 3.4019 CUP
24 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
25 led 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
26 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
27 led 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4038 CUP
28 led 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
29 led 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
30 led 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
31 led 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP

Feb 2025

Datum	CUP-HKD	HKD-CUP
01 úno 2025	1 CUP = 0.294 HKD	1 HKD = 3.4013 CUP
02 úno 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP
03 úno 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4002 CUP
04 úno 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
05 úno 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
06 úno 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4035 CUP
07 úno 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4022 CUP
08 úno 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
09 úno 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
10 úno 2025	1 CUP = 0.294 HKD	1 HKD = 3.4017 CUP
11 úno 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4004 CUP
12 úno 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
13 úno 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
14 úno 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4044 CUP
15 úno 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
16 úno 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
17 úno 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4061 CUP
18 úno 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
19 úno 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
20 úno 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
21 úno 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
22 úno 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
23 úno 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
24 úno 2025	1 CUP = 0.2933 HKD	1 HKD = 3.409 CUP
25 úno 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4084 CUP
26 úno 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
27 úno 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4088 CUP
28 úno 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4069 CUP

Mar 2025

Datum	CUP-HKD	HKD-CUP
01 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
02 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4066 CUP
03 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
04 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
05 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
06 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
07 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
08 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
09 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4102 CUP
10 bře 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4115 CUP
11 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
12 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4107 CUP
13 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4097 CUP
14 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
15 bře 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
16 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
17 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
18 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
19 bře 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
20 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
21 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4089 CUP
22 bře 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
23 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
24 bře 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
25 bře 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
26 bře 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4081 CUP
27 bře 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
28 bře 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
29 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
30 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
31 bře 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP

Apr 2025

Datum	CUP-HKD	HKD-CUP
01 dub 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4057 CUP
02 dub 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4055 CUP
03 dub 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
04 dub 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4096 CUP
05 dub 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
06 dub 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
07 dub 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4112 CUP
08 dub 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4108 CUP
09 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
10 dub 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4142 CUP
11 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
12 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4168 CUP
13 dub 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4178 CUP
14 dub 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4173 CUP
15 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
16 dub 2025	1 CUP = 0.2928 HKD	1 HKD = 3.415 CUP
17 dub 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
18 dub 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
19 dub 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4138 CUP
20 dub 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
21 dub 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
22 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
23 dub 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
24 dub 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4155 CUP
25 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4166 CUP
26 dub 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
27 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
28 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
29 dub 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4157 CUP
30 dub 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4165 CUP

May 2025

Datum	CUP-HKD	HKD-CUP
01 kvě 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4167 CUP
02 kvě 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
03 kvě 2025	1 CUP = 0.2925 HKD	1 HKD = 3.419 CUP
04 kvě 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
05 kvě 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
06 kvě 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
07 kvě 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
08 kvě 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
09 kvě 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
10 kvě 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
11 kvě 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
12 kvě 2025	1 CUP = 0.294 HKD	1 HKD = 3.4012 CUP
13 kvě 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4 CUP
14 kvě 2025	1 CUP = 0.2945 HKD	1 HKD = 3.3955 CUP
15 kvě 2025	1 CUP = 0.2946 HKD	1 HKD = 3.3943 CUP
16 kvě 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3912 CUP
17 kvě 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3915 CUP
18 kvě 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3914 CUP
19 kvě 2025	1 CUP = 0.2951 HKD	1 HKD = 3.3891 CUP
20 kvě 2025	1 CUP = 0.2953 HKD	1 HKD = 3.386 CUP
21 kvě 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
22 kvě 2025	1 CUP = 0.2953 HKD	1 HKD = 3.3865 CUP
23 kvě 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
24 kvě 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3833 CUP
25 kvě 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3831 CUP
26 kvě 2025	1 CUP = 0.2957 HKD	1 HKD = 3.3817 CUP
27 kvě 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3809 CUP
28 kvě 2025	1 CUP = 0.2958 HKD	1 HKD = 3.381 CUP
29 kvě 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3807 CUP
30 kvě 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3791 CUP
31 kvě 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3798 CUP

Jun 2025

Datum	CUP-HKD	HKD-CUP
01 čvn 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3797 CUP
02 čvn 2025	1 CUP = 0.296 HKD	1 HKD = 3.3784 CUP
03 čvn 2025	1 CUP = 0.296 HKD	1 HKD = 3.3778 CUP
04 čvn 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
05 čvn 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
06 čvn 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
07 čvn 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3771 CUP
08 čvn 2025	1 CUP = 0.296 HKD	1 HKD = 3.3785 CUP
09 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3765 CUP
10 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3764 CUP
11 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3761 CUP
12 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3762 CUP
13 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.376 CUP
14 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3759 CUP
15 čvn 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3759 CUP

Informace o směnných kurzech CUP-HKD a HKD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky