> Směnné kurzy CUP-GTQ a GTQ-CUP v roce 2025

Směnné kurzy CUP-GTQ a GTQ-CUP v roce 2025

Směnné kurzy CUP-GTQ a GTQ-CUP

Níže najdete směnné kurzy CUP-GTQ a GTQ-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,2909 GTQ

1 GTQ = 3,4382 CUP

1 r. 2 r. 3 r.

CUP na GTQGTQ na CUP

Jan 2025

Datum	CUP-GTQ	GTQ-CUP
01 led 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
02 led 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
03 led 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
04 led 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
05 led 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
06 led 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
07 led 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
08 led 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4301 CUP
09 led 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
10 led 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4343 CUP
11 led 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
12 led 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
13 led 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4323 CUP
14 led 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 led 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
16 led 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4305 CUP
17 led 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
18 led 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
19 led 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
20 led 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
21 led 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4338 CUP
22 led 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4523 CUP
23 led 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
24 led 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4274 CUP
25 led 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
26 led 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
27 led 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
28 led 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
29 led 2025	1 CUP = 0.2921 GTQ	1 GTQ = 3.4236 CUP
30 led 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
31 led 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP

Feb 2025

Datum	CUP-GTQ	GTQ-CUP
01 úno 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
02 úno 2025	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
03 úno 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
04 úno 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
05 úno 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
06 úno 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4268 CUP
07 úno 2025	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
08 úno 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
09 úno 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
10 úno 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
11 úno 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4312 CUP
12 úno 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
13 úno 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4408 CUP
14 úno 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
15 úno 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
16 úno 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
17 úno 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
18 úno 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
19 úno 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
20 úno 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
21 úno 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
22 úno 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
23 úno 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
24 úno 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
25 úno 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
26 úno 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4365 CUP
27 úno 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4361 CUP
28 úno 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4356 CUP

Mar 2025

Datum	CUP-GTQ	GTQ-CUP
01 bře 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4362 CUP
02 bře 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 bře 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
04 bře 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
05 bře 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
06 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
07 bře 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
08 bře 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4382 CUP
09 bře 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
10 bře 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4381 CUP
11 bře 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
12 bře 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
13 bře 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4376 CUP
14 bře 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4368 CUP
15 bře 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP
16 bře 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4395 CUP
17 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4358 CUP
18 bře 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4382 CUP
19 bře 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4388 CUP
20 bře 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
21 bře 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
22 bře 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
23 bře 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
24 bře 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
25 bře 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
26 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4351 CUP
27 bře 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4389 CUP
28 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
29 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4357 CUP
30 bře 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
31 bře 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4352 CUP

Apr 2025

Datum	CUP-GTQ	GTQ-CUP
01 dub 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
02 dub 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
04 dub 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4415 CUP
05 dub 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
06 dub 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
07 dub 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
08 dub 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
09 dub 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4385 CUP
10 dub 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
11 dub 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
12 dub 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.443 CUP
13 dub 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4377 CUP
14 dub 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4379 CUP
15 dub 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
16 dub 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
17 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
18 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
19 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
20 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
21 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
22 dub 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
23 dub 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
24 dub 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.4433 CUP
25 dub 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
26 dub 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
27 dub 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
28 dub 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
29 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
30 dub 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.442 CUP

May 2025

Datum	CUP-GTQ	GTQ-CUP
01 kvě 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
02 kvě 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
03 kvě 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
04 kvě 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
05 kvě 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4442 CUP
06 kvě 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4429 CUP
07 kvě 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4444 CUP
08 kvě 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.448 CUP
09 kvě 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
10 kvě 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
11 kvě 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
12 kvě 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
13 kvě 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
14 kvě 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.445 CUP
15 kvě 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
16 kvě 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
17 kvě 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
18 kvě 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
19 kvě 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4509 CUP
20 kvě 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4537 CUP
21 kvě 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4532 CUP
22 kvě 2025	1 CUP = 0.2893 GTQ	1 GTQ = 3.4562 CUP
23 kvě 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4512 CUP
24 kvě 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
25 kvě 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
26 kvě 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4534 CUP
27 kvě 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4541 CUP
28 kvě 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4496 CUP
29 kvě 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
30 kvě 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
31 kvě 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP

Jun 2025

Datum	CUP-GTQ	GTQ-CUP
01 čvn 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
02 čvn 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4529 CUP
03 čvn 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4489 CUP
04 čvn 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4499 CUP
05 čvn 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
06 čvn 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
07 čvn 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
08 čvn 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
09 čvn 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
10 čvn 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4501 CUP
11 čvn 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4473 CUP
12 čvn 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
13 čvn 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4456 CUP
14 čvn 2025	1 CUP = 0.2887 GTQ	1 GTQ = 3.4636 CUP

Informace o směnných kurzech CUP-GTQ a GTQ-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky