> Směnné kurzy CUP-GIP a GIP-CUP v roce 2025

Směnné kurzy CUP-GIP a GIP-CUP v roce 2025

Směnné kurzy CUP-GIP a GIP-CUP

Níže najdete směnné kurzy CUP-GIP a GIP-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,0293 GIP

1 GIP = 34,0995 CUP

1 r. 2 r. 3 r.

CUP na GIPGIP na CUP

Jan 2025

Datum	CUP-GIP	GIP-CUP
01 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
02 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
03 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
04 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
05 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
06 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
07 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
08 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
09 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
10 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
11 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
12 led 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
13 led 2025	1 CUP = 0.0312 GIP	1 GIP = 32.0919 CUP
14 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
15 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
16 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
17 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
18 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
19 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
20 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
21 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
22 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
23 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
24 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
25 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
26 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
27 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
28 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
29 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
30 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
31 led 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP

Feb 2025

Datum	CUP-GIP	GIP-CUP
01 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
02 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
03 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
04 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
05 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
06 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
07 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
08 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
09 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
10 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
11 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
12 úno 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
13 úno 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
14 úno 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
15 úno 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
16 úno 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
17 úno 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
18 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4169 CUP
19 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.416 CUP
20 úno 2025	1 CUP = 0.03 GIP	1 GIP = 33.3141 CUP
21 úno 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5016 CUP
22 úno 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5061 CUP
23 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4804 CUP
24 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4791 CUP
25 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4937 CUP
26 úno 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5221 CUP
27 úno 2025	1 CUP = 0.0297 GIP	1 GIP = 33.6393 CUP
28 úno 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4599 CUP

Mar 2025

Datum	CUP-GIP	GIP-CUP
01 bře 2025	1 CUP = 0.03 GIP	1 GIP = 33.3592 CUP
02 bře 2025	1 CUP = 0.03 GIP	1 GIP = 33.3264 CUP
03 bře 2025	1 CUP = 0.03 GIP	1 GIP = 33.3338 CUP
04 bře 2025	1 CUP = 0.0297 GIP	1 GIP = 33.6787 CUP
05 bře 2025	1 CUP = 0.0297 GIP	1 GIP = 33.7218 CUP
06 bře 2025	1 CUP = 0.0293 GIP	1 GIP = 34.077 CUP
07 bře 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1716 CUP
08 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.222 CUP
09 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.222 CUP
10 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2249 CUP
11 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.1953 CUP
12 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3061 CUP
13 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3611 CUP
14 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.3029 CUP
15 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.228 CUP
16 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.278 CUP
17 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2906 CUP
18 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.4072 CUP
19 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.413 CUP
20 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.359 CUP
21 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3764 CUP
22 bře 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1776 CUP
23 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2318 CUP
24 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2698 CUP
25 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2158 CUP
26 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.309 CUP
27 bře 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1499 CUP
28 bře 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3512 CUP
29 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2939 CUP
30 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.299 CUP
31 bře 2025	1 CUP = 0.0292 GIP	1 GIP = 34.3032 CUP

Apr 2025

Datum	CUP-GIP	GIP-CUP
01 dub 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3278 CUP
02 dub 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1616 CUP
03 dub 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3835 CUP
04 dub 2025	1 CUP = 0.0288 GIP	1 GIP = 34.7458 CUP
05 dub 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2567 CUP
06 dub 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2143 CUP
07 dub 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2175 CUP
08 dub 2025	1 CUP = 0.0296 GIP	1 GIP = 33.7288 CUP
09 dub 2025	1 CUP = 0.0296 GIP	1 GIP = 33.8282 CUP
10 dub 2025	1 CUP = 0.0295 GIP	1 GIP = 33.8421 CUP
11 dub 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2903 CUP
12 dub 2025	1 CUP = 0.0289 GIP	1 GIP = 34.5806 CUP
13 dub 2025	1 CUP = 0.0288 GIP	1 GIP = 34.665 CUP
14 dub 2025	1 CUP = 0.0289 GIP	1 GIP = 34.5841 CUP
15 dub 2025	1 CUP = 0.0286 GIP	1 GIP = 34.9119 CUP
16 dub 2025	1 CUP = 0.0285 GIP	1 GIP = 35.0326 CUP
17 dub 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1002 CUP
18 dub 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1275 CUP
19 dub 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1852 CUP
20 dub 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2085 CUP
21 dub 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2208 CUP
22 dub 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4608 CUP
23 dub 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4486 CUP
24 dub 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1314 CUP
25 dub 2025	1 CUP = 0.0284 GIP	1 GIP = 35.255 CUP
26 dub 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3225 CUP
27 dub 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2839 CUP
28 dub 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2821 CUP
29 dub 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4916 CUP
30 dub 2025	1 CUP = 0.0282 GIP	1 GIP = 35.5037 CUP

May 2025

Datum	CUP-GIP	GIP-CUP
01 kvě 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3492 CUP
02 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1741 CUP
03 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1946 CUP
04 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1699 CUP
05 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1787 CUP
06 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.197 CUP
07 kvě 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4234 CUP
08 kvě 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3657 CUP
09 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.202 CUP
10 kvě 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2823 CUP
11 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2543 CUP
12 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2504 CUP
13 kvě 2025	1 CUP = 0.0286 GIP	1 GIP = 34.9551 CUP
14 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1857 CUP
15 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2455 CUP
16 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2196 CUP
17 kvě 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1305 CUP
18 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.197 CUP
19 kvě 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1797 CUP
20 kvě 2025	1 CUP = 0.0283 GIP	1 GIP = 35.39 CUP
21 kvě 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4369 CUP
22 kvě 2025	1 CUP = 0.0281 GIP	1 GIP = 35.6285 CUP
23 kvě 2025	1 CUP = 0.0281 GIP	1 GIP = 35.5755 CUP
24 kvě 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7971 CUP
25 kvě 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8551 CUP
26 kvě 2025	1 CUP = 0.028 GIP	1 GIP = 35.7696 CUP
27 kvě 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9397 CUP
28 kvě 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7808 CUP
29 kvě 2025	1 CUP = 0.028 GIP	1 GIP = 35.669 CUP
30 kvě 2025	1 CUP = 0.028 GIP	1 GIP = 35.7408 CUP
31 kvě 2025	1 CUP = 0.028 GIP	1 GIP = 35.6886 CUP

Jun 2025

Datum	CUP-GIP	GIP-CUP
01 čvn 2025	1 CUP = 0.028 GIP	1 GIP = 35.6628 CUP
02 čvn 2025	1 CUP = 0.028 GIP	1 GIP = 35.6901 CUP
03 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.9013 CUP
04 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8282 CUP
05 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9523 CUP
06 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9923 CUP
07 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8574 CUP
08 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8796 CUP
09 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8602 CUP
10 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9432 CUP
11 čvn 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7936 CUP
12 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9221 CUP
13 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 36.0059 CUP
14 čvn 2025	1 CUP = 0.0278 GIP	1 GIP = 36.0217 CUP

Informace o směnných kurzech CUP-GIP a GIP-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Gibraltar coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky