currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-GEL a GEL-CUP v roce 2025

Směnné kurzy CUP-GEL a GEL-CUP v roce 2025

Směnné kurzy CUP-GEL a GEL-CUP

Níže najdete směnné kurzy CUP-GEL a GEL-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,1049 GEL
1 GEL = 9,5329 CUP

Jan 2025

DatumCUP-GELGEL-CUP
01 led 2025 1 CUP = 0.106 GEL 1 GEL = 9.4299 CUP
02 led 2025 1 CUP = 0.106 GEL 1 GEL = 9.4295 CUP
03 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
04 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
05 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
06 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
07 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
08 led 2025 1 CUP = 0.1062 GEL 1 GEL = 9.414 CUP
09 led 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
10 led 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
11 led 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
12 led 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
13 led 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
14 led 2025 1 CUP = 0.1068 GEL 1 GEL = 9.3633 CUP
15 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3303 CUP
16 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3325 CUP
17 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3313 CUP
18 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
19 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
20 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3302 CUP
21 led 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3309 CUP
22 led 2025 1 CUP = 0.1075 GEL 1 GEL = 9.2989 CUP
23 led 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2656 CUP
24 led 2025 1 CUP = 0.1081 GEL 1 GEL = 9.2497 CUP
25 led 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
26 led 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
27 led 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2343 CUP
28 led 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2174 CUP
29 led 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2173 CUP
30 led 2025 1 CUP = 0.1087 GEL 1 GEL = 9.2017 CUP
31 led 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2654 CUP

Feb 2025

DatumCUP-GELGEL-CUP
01 úno 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
02 úno 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
03 úno 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2659 CUP
04 úno 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3296 CUP
05 úno 2025 1 CUP = 0.1072 GEL 1 GEL = 9.33 CUP
06 úno 2025 1 CUP = 0.1054 GEL 1 GEL = 9.485 CUP
07 úno 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP
08 úno 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
09 úno 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
10 úno 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5327 CUP
11 úno 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
12 úno 2025 1 CUP = 0.1053 GEL 1 GEL = 9.4973 CUP
13 úno 2025 1 CUP = 0.1064 GEL 1 GEL = 9.3968 CUP
14 úno 2025 1 CUP = 0.107 GEL 1 GEL = 9.3474 CUP
15 úno 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
16 úno 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
17 úno 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
18 úno 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
19 úno 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
20 úno 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
21 úno 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4474 CUP
22 úno 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
23 úno 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
24 úno 2025 1 CUP = 0.1054 GEL 1 GEL = 9.4855 CUP
25 úno 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
26 úno 2025 1 CUP = 0.106 GEL 1 GEL = 9.4302 CUP
27 úno 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4138 CUP
28 úno 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP

Mar 2025

DatumCUP-GELGEL-CUP
01 bře 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
02 bře 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
03 bře 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
04 bře 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
05 bře 2025 1 CUP = 0.1053 GEL 1 GEL = 9.5003 CUP
06 bře 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5312 CUP
07 bře 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5331 CUP
08 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
09 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
10 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
11 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
12 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
13 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
14 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
15 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
16 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
17 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
18 bře 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5152 CUP
19 bře 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4814 CUP
20 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
21 bře 2025 1 CUP = 0.1045 GEL 1 GEL = 9.566 CUP
22 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
23 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
24 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
25 bře 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5313 CUP
26 bře 2025 1 CUP = 0.1045 GEL 1 GEL = 9.5656 CUP
27 bře 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5328 CUP
28 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
29 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
30 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
31 bře 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP

Apr 2025

DatumCUP-GELGEL-CUP
01 dub 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6024 CUP
02 dub 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6016 CUP
03 dub 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6005 CUP
04 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6375 CUP
05 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
06 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
07 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6372 CUP
08 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6373 CUP
09 dub 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 dub 2025 1 CUP = 0.104 GEL 1 GEL = 9.619 CUP
11 dub 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6027 CUP
12 dub 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
13 dub 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
14 dub 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6017 CUP
15 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6354 CUP
16 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6371 CUP
17 dub 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6362 CUP
18 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
19 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
20 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
21 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
22 dub 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
23 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6711 CUP
24 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6731 CUP
25 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
26 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
27 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
28 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6713 CUP
29 dub 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
30 dub 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP

May 2025

DatumCUP-GELGEL-CUP
01 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
02 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
03 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
04 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
05 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6718 CUP
06 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
07 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.654 CUP
08 kvě 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
09 kvě 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
11 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
12 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
13 kvě 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6541 CUP
14 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
15 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6727 CUP
16 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6725 CUP
17 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
18 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
19 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6709 CUP
20 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
21 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
22 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
23 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
24 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
25 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
26 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6715 CUP
27 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
28 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
29 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
30 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
31 kvě 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP

Jun 2025

DatumCUP-GELGEL-CUP
01 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
02 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.672 CUP
03 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
04 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6721 CUP
05 čvn 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
06 čvn 2025 1 CUP = 0.103 GEL 1 GEL = 9.7058 CUP
07 čvn 2025 1 CUP = 0.103 GEL 1 GEL = 9.7056 CUP
08 čvn 2025 1 CUP = 0.103 GEL 1 GEL = 9.7056 CUP
09 čvn 2025 1 CUP = 0.103 GEL 1 GEL = 9.7053 CUP
10 čvn 2025 1 CUP = 0.1032 GEL 1 GEL = 9.6893 CUP
11 čvn 2025 1 CUP = 0.103 GEL 1 GEL = 9.7078 CUP
12 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6721 CUP
13 čvn 2025 1 CUP = 0.1032 GEL 1 GEL = 9.6893 CUP
14 čvn 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP

Informace o směnných kurzech CUP-GEL a GEL-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats