currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-GBP a GBP-CUP v roce 2025

Směnné kurzy CUP-GBP a GBP-CUP v roce 2025

Směnné kurzy CUP-GBP a GBP-CUP

Níže najdete směnné kurzy CUP-GBP a GBP-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 0,0292 GBP
1 GBP = 34,1904 CUP

Jan 2025

DatumCUP-GBPGBP-CUP
01 led 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2528 CUP
02 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.926 CUP
03 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8895 CUP
04 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
05 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9209 CUP
06 led 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2426 CUP
07 led 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2005 CUP
08 led 2025 1 CUP = 0.0306 GBP 1 GBP = 32.7134 CUP
09 led 2025 1 CUP = 0.0307 GBP 1 GBP = 32.5332 CUP
10 led 2025 1 CUP = 0.0307 GBP 1 GBP = 32.6188 CUP
11 led 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3499 CUP
12 led 2025 1 CUP = 0.0309 GBP 1 GBP = 32.341 CUP
13 led 2025 1 CUP = 0.0311 GBP 1 GBP = 32.127 CUP
14 led 2025 1 CUP = 0.031 GBP 1 GBP = 32.2412 CUP
15 led 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3643 CUP
16 led 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3387 CUP
17 led 2025 1 CUP = 0.031 GBP 1 GBP = 32.3068 CUP
18 led 2025 1 CUP = 0.031 GBP 1 GBP = 32.2525 CUP
19 led 2025 1 CUP = 0.031 GBP 1 GBP = 32.2465 CUP
20 led 2025 1 CUP = 0.0309 GBP 1 GBP = 32.3625 CUP
21 led 2025 1 CUP = 0.0308 GBP 1 GBP = 32.4585 CUP
22 led 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7462 CUP
23 led 2025 1 CUP = 0.0306 GBP 1 GBP = 32.6467 CUP
24 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8931 CUP
25 led 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0839 CUP
26 led 2025 1 CUP = 0.0302 GBP 1 GBP = 33.0858 CUP
27 led 2025 1 CUP = 0.0302 GBP 1 GBP = 33.1267 CUP
28 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9264 CUP
29 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9307 CUP
30 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9486 CUP
31 led 2025 1 CUP = 0.0304 GBP 1 GBP = 32.9162 CUP

Feb 2025

DatumCUP-GBPGBP-CUP
01 úno 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8627 CUP
02 úno 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8396 CUP
03 úno 2025 1 CUP = 0.0305 GBP 1 GBP = 32.745 CUP
04 úno 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8831 CUP
05 úno 2025 1 CUP = 0.0301 GBP 1 GBP = 33.2159 CUP
06 úno 2025 1 CUP = 0.0305 GBP 1 GBP = 32.8177 CUP
07 úno 2025 1 CUP = 0.0303 GBP 1 GBP = 32.9943 CUP
08 úno 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
09 úno 2025 1 CUP = 0.0304 GBP 1 GBP = 32.8611 CUP
10 úno 2025 1 CUP = 0.0305 GBP 1 GBP = 32.84 CUP
11 úno 2025 1 CUP = 0.0305 GBP 1 GBP = 32.7865 CUP
12 úno 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0066 CUP
13 úno 2025 1 CUP = 0.0303 GBP 1 GBP = 33.0243 CUP
14 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.348 CUP
15 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.382 CUP
16 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.3516 CUP
17 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.3812 CUP
18 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.3566 CUP
19 úno 2025 1 CUP = 0.03 GBP 1 GBP = 33.346 CUP
20 úno 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4284 CUP
21 úno 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5072 CUP
22 úno 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4748 CUP
23 úno 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4708 CUP
24 úno 2025 1 CUP = 0.0299 GBP 1 GBP = 33.4763 CUP
25 úno 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5235 CUP
26 úno 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5336 CUP
27 úno 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5973 CUP
28 úno 2025 1 CUP = 0.0299 GBP 1 GBP = 33.3972 CUP

Mar 2025

DatumCUP-GBPGBP-CUP
01 bře 2025 1 CUP = 0.03 GBP 1 GBP = 33.3185 CUP
02 bře 2025 1 CUP = 0.03 GBP 1 GBP = 33.333 CUP
03 bře 2025 1 CUP = 0.0298 GBP 1 GBP = 33.5975 CUP
04 bře 2025 1 CUP = 0.0296 GBP 1 GBP = 33.7765 CUP
05 bře 2025 1 CUP = 0.0294 GBP 1 GBP = 34.0173 CUP
06 bře 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1538 CUP
07 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2165 CUP
08 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
09 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1943 CUP
10 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2747 CUP
11 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3153 CUP
12 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3338 CUP
13 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3169 CUP
14 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.316 CUP
15 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
16 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2976 CUP
17 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3582 CUP
18 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3327 CUP
19 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3848 CUP
20 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3044 CUP
21 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2681 CUP
22 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
23 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2354 CUP
24 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3104 CUP
25 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3102 CUP
26 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.1894 CUP
27 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3015 CUP
28 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2898 CUP
29 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
30 bře 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3056 CUP
31 bře 2025 1 CUP = 0.0292 GBP 1 GBP = 34.3033 CUP

Apr 2025

DatumCUP-GBPGBP-CUP
01 dub 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1673 CUP
02 dub 2025 1 CUP = 0.0291 GBP 1 GBP = 34.3106 CUP
03 dub 2025 1 CUP = 0.0286 GBP 1 GBP = 34.916 CUP
04 dub 2025 1 CUP = 0.029 GBP 1 GBP = 34.489 CUP
05 dub 2025 1 CUP = 0.0293 GBP 1 GBP = 34.1452 CUP
06 dub 2025 1 CUP = 0.0293 GBP 1 GBP = 34.128 CUP
07 dub 2025 1 CUP = 0.0294 GBP 1 GBP = 33.9809 CUP
08 dub 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8649 CUP
09 dub 2025 1 CUP = 0.0295 GBP 1 GBP = 33.8972 CUP
10 dub 2025 1 CUP = 0.0292 GBP 1 GBP = 34.2636 CUP
11 dub 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6906 CUP
12 dub 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
13 dub 2025 1 CUP = 0.0288 GBP 1 GBP = 34.6673 CUP
14 dub 2025 1 CUP = 0.0286 GBP 1 GBP = 34.9805 CUP
15 dub 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0452 CUP
16 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1699 CUP
17 dub 2025 1 CUP = 0.0285 GBP 1 GBP = 35.0561 CUP
18 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
19 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
20 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
21 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1536 CUP
22 dub 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
23 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2555 CUP
24 dub 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2633 CUP
25 dub 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2832 CUP
26 dub 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
27 dub 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2794 CUP
28 dub 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3597 CUP
29 dub 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4717 CUP
30 dub 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4025 CUP

May 2025

DatumCUP-GBPGBP-CUP
01 kvě 2025 1 CUP = 0.0283 GBP 1 GBP = 35.343 CUP
02 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2358 CUP
03 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1761 CUP
04 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1562 CUP
05 kvě 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
06 kvě 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4302 CUP
07 kvě 2025 1 CUP = 0.0283 GBP 1 GBP = 35.3734 CUP
08 kvě 2025 1 CUP = 0.0283 GBP 1 GBP = 35.2865 CUP
09 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1811 CUP
10 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2556 CUP
11 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.241 CUP
12 kvě 2025 1 CUP = 0.0287 GBP 1 GBP = 34.8925 CUP
13 kvě 2025 1 CUP = 0.0286 GBP 1 GBP = 35.0078 CUP
14 kvě 2025 1 CUP = 0.0283 GBP 1 GBP = 35.331 CUP
15 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1905 CUP
16 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.2311 CUP
17 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
18 kvě 2025 1 CUP = 0.0284 GBP 1 GBP = 35.1933 CUP
19 kvě 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4664 CUP
20 kvě 2025 1 CUP = 0.0282 GBP 1 GBP = 35.4027 CUP
21 kvě 2025 1 CUP = 0.0282 GBP 1 GBP = 35.5199 CUP
22 kvě 2025 1 CUP = 0.0281 GBP 1 GBP = 35.5512 CUP
23 kvě 2025 1 CUP = 0.0279 GBP 1 GBP = 35.7888 CUP
24 kvě 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
25 kvě 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8691 CUP
26 kvě 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9261 CUP
27 kvě 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8945 CUP
28 kvě 2025 1 CUP = 0.028 GBP 1 GBP = 35.7319 CUP
29 kvě 2025 1 CUP = 0.028 GBP 1 GBP = 35.6922 CUP
30 kvě 2025 1 CUP = 0.028 GBP 1 GBP = 35.7116 CUP
31 kvě 2025 1 CUP = 0.028 GBP 1 GBP = 35.6743 CUP

Jun 2025

DatumCUP-GBPGBP-CUP
01 čvn 2025 1 CUP = 0.028 GBP 1 GBP = 35.7074 CUP
02 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8789 CUP
03 čvn 2025 1 CUP = 0.028 GBP 1 GBP = 35.7743 CUP
04 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8256 CUP
05 čvn 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9607 CUP
06 čvn 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9108 CUP
07 čvn 2025 1 CUP = 0.028 GBP 1 GBP = 35.7472 CUP
08 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8492 CUP
09 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8838 CUP
10 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8019 CUP
11 čvn 2025 1 CUP = 0.028 GBP 1 GBP = 35.7441 CUP
12 čvn 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9868 CUP
13 čvn 2025 1 CUP = 0.0279 GBP 1 GBP = 35.8687 CUP
14 čvn 2025 1 CUP = 0.0278 GBP 1 GBP = 35.9221 CUP

Informace o směnných kurzech CUP-GBP a GBP-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats