currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-FJD a FJD-CUP v roce 2026

Směnné kurzy CUP-FJD a FJD-CUP v roce 2026

Směnné kurzy CUP-FJD a FJD-CUP

Níže najdete směnné kurzy CUP-FJD a FJD-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 0,084 FJD
1 FJD = 11,9103 CUP

Jan 2026

DatumCUP-FJDFJD-CUP
01 led 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6571 CUP
02 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
03 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
04 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6223 CUP
05 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6327 CUP
06 led 2026 1 CUP = 0.0857 FJD 1 FJD = 11.6647 CUP
07 led 2026 1 CUP = 0.0857 FJD 1 FJD = 11.673 CUP
08 led 2026 1 CUP = 0.0857 FJD 1 FJD = 11.673 CUP
09 led 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
10 led 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6478 CUP
11 led 2026 1 CUP = 0.0859 FJD 1 FJD = 11.6358 CUP
12 led 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6147 CUP
13 led 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6491 CUP
14 led 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6172 CUP
15 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6254 CUP
16 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6254 CUP
17 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
18 led 2026 1 CUP = 0.086 FJD 1 FJD = 11.6253 CUP
19 led 2026 1 CUP = 0.0861 FJD 1 FJD = 11.6146 CUP
20 led 2026 1 CUP = 0.0858 FJD 1 FJD = 11.6596 CUP
21 led 2026 1 CUP = 0.0855 FJD 1 FJD = 11.6896 CUP
22 led 2026 1 CUP = 0.0854 FJD 1 FJD = 11.7127 CUP
23 led 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
24 led 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
25 led 2026 1 CUP = 0.0849 FJD 1 FJD = 11.7762 CUP
26 led 2026 1 CUP = 0.0835 FJD 1 FJD = 11.975 CUP
27 led 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
28 led 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0597 CUP
29 led 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0836 CUP
30 led 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0677 CUP
31 led 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP

Feb 2026

DatumCUP-FJDFJD-CUP
01 úno 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
02 úno 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
03 úno 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0386 CUP
04 úno 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
05 úno 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
06 úno 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9937 CUP
07 úno 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9936 CUP
08 úno 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9936 CUP
09 úno 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0572 CUP
10 úno 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP
11 úno 2026 1 CUP = 0.0825 FJD 1 FJD = 12.1179 CUP
12 úno 2026 1 CUP = 0.0824 FJD 1 FJD = 12.134 CUP
13 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
14 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
15 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
16 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0809 CUP
17 úno 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9723 CUP
18 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0756 CUP
19 úno 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
20 úno 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
21 úno 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9248 CUP
22 úno 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9248 CUP
23 úno 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
24 úno 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9249 CUP
25 úno 2026 1 CUP = 0.083 FJD 1 FJD = 12.0545 CUP
26 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0836 CUP
27 úno 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0783 CUP
28 úno 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP

Mar 2026

DatumCUP-FJDFJD-CUP
01 bře 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0864 CUP
02 bře 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9168 CUP
03 bře 2026 1 CUP = 0.0835 FJD 1 FJD = 11.975 CUP
04 bře 2026 1 CUP = 0.0833 FJD 1 FJD = 12.0015 CUP
05 bře 2026 1 CUP = 0.0833 FJD 1 FJD = 11.9988 CUP
06 bře 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
07 bře 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
08 bře 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
09 bře 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9696 CUP
10 bře 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
11 bře 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
12 bře 2026 1 CUP = 0.0831 FJD 1 FJD = 12.028 CUP
13 bře 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9537 CUP
14 bře 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
15 bře 2026 1 CUP = 0.0841 FJD 1 FJD = 11.8903 CUP
16 bře 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9644 CUP
17 bře 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9882 CUP
18 bře 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9777 CUP
19 bře 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9434 CUP
20 bře 2026 1 CUP = 0.0834 FJD 1 FJD = 11.99 CUP
21 bře 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
22 bře 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
23 bře 2026 1 CUP = 0.0838 FJD 1 FJD = 11.9353 CUP
24 bře 2026 1 CUP = 0.0839 FJD 1 FJD = 11.9222 CUP
25 bře 2026 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP
26 bře 2026 1 CUP = 0.0848 FJD 1 FJD = 11.7869 CUP
27 bře 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
28 bře 2026 1 CUP = 0.0853 FJD 1 FJD = 11.7236 CUP
29 bře 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7391 CUP
30 bře 2026 1 CUP = 0.0846 FJD 1 FJD = 11.8135 CUP
31 bře 2026 1 CUP = 0.0845 FJD 1 FJD = 11.829 CUP

Apr 2026

DatumCUP-FJDFJD-CUP
01 dub 2026 1 CUP = 0.0852 FJD 1 FJD = 11.7392 CUP
02 dub 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
03 dub 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
04 dub 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
05 dub 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
06 dub 2026 1 CUP = 0.085 FJD 1 FJD = 11.7579 CUP
07 dub 2026 1 CUP = 0.0844 FJD 1 FJD = 11.8425 CUP
08 dub 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9669 CUP
09 dub 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9644 CUP
10 dub 2026 1 CUP = 0.0834 FJD 1 FJD = 11.9929 CUP
11 dub 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9828 CUP
12 dub 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9828 CUP
13 dub 2026 1 CUP = 0.0835 FJD 1 FJD = 11.9723 CUP
14 dub 2026 1 CUP = 0.083 FJD 1 FJD = 12.0438 CUP
15 dub 2026 1 CUP = 0.083 FJD 1 FJD = 12.0545 CUP
16 dub 2026 1 CUP = 0.0836 FJD 1 FJD = 11.9617 CUP
17 dub 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
18 dub 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
19 dub 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9461 CUP
20 dub 2026 1 CUP = 0.084 FJD 1 FJD = 11.9088 CUP
21 dub 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0677 CUP
22 dub 2026 1 CUP = 0.0828 FJD 1 FJD = 12.0756 CUP
23 dub 2026 1 CUP = 0.0837 FJD 1 FJD = 11.9482 CUP
24 dub 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
25 dub 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
26 dub 2026 1 CUP = 0.0832 FJD 1 FJD = 12.02 CUP
27 dub 2026 1 CUP = 0.083 FJD 1 FJD = 12.052 CUP
28 dub 2026 1 CUP = 0.083 FJD 1 FJD = 12.0411 CUP
29 dub 2026 1 CUP = 0.0831 FJD 1 FJD = 12.0386 CUP
30 dub 2026 1 CUP = 0.083 FJD 1 FJD = 12.0493 CUP

May 2026

DatumCUP-FJDFJD-CUP
01 kvě 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0889 CUP
02 kvě 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0888 CUP
03 kvě 2026 1 CUP = 0.0827 FJD 1 FJD = 12.0888 CUP
04 kvě 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0625 CUP
05 kvě 2026 1 CUP = 0.0829 FJD 1 FJD = 12.0572 CUP

Informace o směnných kurzech CUP-FJD a FJD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats