> Směnné kurzy CUP-FJD a FJD-CUP v roce 2025

Směnné kurzy CUP-FJD a FJD-CUP v roce 2025

Směnné kurzy CUP-FJD a FJD-CUP

Níže najdete směnné kurzy CUP-FJD a FJD-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 0,0865 FJD

1 FJD = 11,5571 CUP

1 r. 2 r. 3 r.

CUP na FJDFJD na CUP

Jan 2025

Datum	CUP-FJD	FJD-CUP
01 led 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 led 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 led 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 led 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 led 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 led 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 led 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 led 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 led 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 led 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 led 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 led 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 led 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 led 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 led 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 led 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 led 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 led 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 led 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 led 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 led 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 led 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 led 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 led 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 led 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Datum	CUP-FJD	FJD-CUP
01 úno 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 úno 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 úno 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 úno 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 úno 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 úno 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 úno 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 úno 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 úno 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 úno 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 úno 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 úno 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 úno 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 úno 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 úno 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 úno 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 úno 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 úno 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 úno 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 úno 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 úno 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 úno 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 úno 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Datum	CUP-FJD	FJD-CUP
01 bře 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 bře 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 bře 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 bře 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 bře 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 bře 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 bře 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 bře 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 bře 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 bře 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 bře 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 bře 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 bře 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 bře 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 bře 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 bře 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 bře 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 bře 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 bře 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 bře 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 bře 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 bře 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 bře 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 bře 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 bře 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 bře 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 bře 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 bře 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 bře 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 bře 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 bře 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Datum	CUP-FJD	FJD-CUP
01 dub 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 dub 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 dub 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 dub 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 dub 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 dub 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 dub 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 dub 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 dub 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 dub 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 dub 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 dub 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 dub 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 dub 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 dub 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 dub 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 dub 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 dub 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 dub 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 dub 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 dub 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 dub 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 dub 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 dub 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 dub 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 dub 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 dub 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 dub 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 dub 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 dub 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Datum	CUP-FJD	FJD-CUP
01 kvě 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 kvě 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 kvě 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 kvě 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 kvě 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 kvě 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 kvě 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 kvě 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 kvě 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 kvě 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 kvě 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 kvě 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 kvě 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 kvě 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 kvě 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 kvě 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 kvě 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 kvě 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 kvě 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 kvě 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 kvě 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 kvě 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 kvě 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 kvě 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 kvě 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 kvě 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 kvě 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 kvě 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 kvě 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 kvě 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 kvě 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Datum	CUP-FJD	FJD-CUP
01 čvn 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 čvn 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
03 čvn 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
04 čvn 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
05 čvn 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
06 čvn 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
07 čvn 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
08 čvn 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
09 čvn 2025	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
10 čvn 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
11 čvn 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
12 čvn 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8211 CUP
13 čvn 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
14 čvn 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP

Informace o směnných kurzech CUP-FJD a FJD-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Fidži coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky