currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-DJF a DJF-CUP v roce 2025

Směnné kurzy CUP-DJF a DJF-CUP v roce 2025

Směnné kurzy CUP-DJF a DJF-CUP

Níže najdete směnné kurzy CUP-DJF a DJF-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUP = 6,7178 DJF
1 DJF = 0,1489 CUP

Jan 2025

DatumCUP-DJFDJF-CUP
01 led 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 led 2025 1 CUP = 6.7204 DJF 1 DJF = 0.1488 CUP
03 led 2025 1 CUP = 6.7209 DJF 1 DJF = 0.1488 CUP
04 led 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
05 led 2025 1 CUP = 6.7086 DJF 1 DJF = 0.1491 CUP
06 led 2025 1 CUP = 6.7262 DJF 1 DJF = 0.1487 CUP
07 led 2025 1 CUP = 6.7228 DJF 1 DJF = 0.1487 CUP
08 led 2025 1 CUP = 6.7273 DJF 1 DJF = 0.1486 CUP
09 led 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
10 led 2025 1 CUP = 6.7198 DJF 1 DJF = 0.1488 CUP
11 led 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
12 led 2025 1 CUP = 6.7495 DJF 1 DJF = 0.1482 CUP
13 led 2025 1 CUP = 6.7223 DJF 1 DJF = 0.1488 CUP
14 led 2025 1 CUP = 6.7277 DJF 1 DJF = 0.1486 CUP
15 led 2025 1 CUP = 6.7189 DJF 1 DJF = 0.1488 CUP
16 led 2025 1 CUP = 6.724 DJF 1 DJF = 0.1487 CUP
17 led 2025 1 CUP = 6.7218 DJF 1 DJF = 0.1488 CUP
18 led 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
19 led 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
20 led 2025 1 CUP = 6.729 DJF 1 DJF = 0.1486 CUP
21 led 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
22 led 2025 1 CUP = 6.6838 DJF 1 DJF = 0.1496 CUP
23 led 2025 1 CUP = 6.7237 DJF 1 DJF = 0.1487 CUP
24 led 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
25 led 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
26 led 2025 1 CUP = 6.7074 DJF 1 DJF = 0.1491 CUP
27 led 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
28 led 2025 1 CUP = 6.7253 DJF 1 DJF = 0.1487 CUP
29 led 2025 1 CUP = 6.7241 DJF 1 DJF = 0.1487 CUP
30 led 2025 1 CUP = 6.7159 DJF 1 DJF = 0.1489 CUP
31 led 2025 1 CUP = 6.7174 DJF 1 DJF = 0.1489 CUP

Feb 2025

DatumCUP-DJFDJF-CUP
01 úno 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 úno 2025 1 CUP = 6.7285 DJF 1 DJF = 0.1486 CUP
03 úno 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
04 úno 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
05 úno 2025 1 CUP = 6.7221 DJF 1 DJF = 0.1488 CUP
06 úno 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
07 úno 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
08 úno 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
09 úno 2025 1 CUP = 6.7505 DJF 1 DJF = 0.1481 CUP
10 úno 2025 1 CUP = 6.7257 DJF 1 DJF = 0.1487 CUP
11 úno 2025 1 CUP = 6.7182 DJF 1 DJF = 0.1488 CUP
12 úno 2025 1 CUP = 6.7211 DJF 1 DJF = 0.1488 CUP
13 úno 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
14 úno 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
15 úno 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
16 úno 2025 1 CUP = 6.7003 DJF 1 DJF = 0.1492 CUP
17 úno 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
18 úno 2025 1 CUP = 6.725 DJF 1 DJF = 0.1487 CUP
19 úno 2025 1 CUP = 6.717 DJF 1 DJF = 0.1489 CUP
20 úno 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
21 úno 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
22 úno 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
23 úno 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 úno 2025 1 CUP = 6.7183 DJF 1 DJF = 0.1488 CUP
25 úno 2025 1 CUP = 6.7147 DJF 1 DJF = 0.1489 CUP
26 úno 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
27 úno 2025 1 CUP = 6.7176 DJF 1 DJF = 0.1489 CUP
28 úno 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP

Mar 2025

DatumCUP-DJFDJF-CUP
01 bře 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
02 bře 2025 1 CUP = 6.7321 DJF 1 DJF = 0.1485 CUP
03 bře 2025 1 CUP = 6.711 DJF 1 DJF = 0.149 CUP
04 bře 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
05 bře 2025 1 CUP = 6.7099 DJF 1 DJF = 0.149 CUP
06 bře 2025 1 CUP = 6.72 DJF 1 DJF = 0.1488 CUP
07 bře 2025 1 CUP = 6.7231 DJF 1 DJF = 0.1487 CUP
08 bře 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
09 bře 2025 1 CUP = 6.7278 DJF 1 DJF = 0.1486 CUP
10 bře 2025 1 CUP = 6.7225 DJF 1 DJF = 0.1488 CUP
11 bře 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
12 bře 2025 1 CUP = 6.7244 DJF 1 DJF = 0.1487 CUP
13 bře 2025 1 CUP = 6.7193 DJF 1 DJF = 0.1488 CUP
14 bře 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
15 bře 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
16 bře 2025 1 CUP = 6.7038 DJF 1 DJF = 0.1492 CUP
17 bře 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
18 bře 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP
19 bře 2025 1 CUP = 6.7173 DJF 1 DJF = 0.1489 CUP
20 bře 2025 1 CUP = 6.7186 DJF 1 DJF = 0.1488 CUP
21 bře 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
22 bře 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
23 bře 2025 1 CUP = 6.7035 DJF 1 DJF = 0.1492 CUP
24 bře 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
25 bře 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
26 bře 2025 1 CUP = 6.7236 DJF 1 DJF = 0.1487 CUP
27 bře 2025 1 CUP = 6.7094 DJF 1 DJF = 0.149 CUP
28 bře 2025 1 CUP = 6.7128 DJF 1 DJF = 0.149 CUP
29 bře 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
30 bře 2025 1 CUP = 6.6419 DJF 1 DJF = 0.1506 CUP
31 bře 2025 1 CUP = 6.7062 DJF 1 DJF = 0.1491 CUP

Apr 2025

DatumCUP-DJFDJF-CUP
01 dub 2025 1 CUP = 6.7234 DJF 1 DJF = 0.1487 CUP
02 dub 2025 1 CUP = 6.7177 DJF 1 DJF = 0.1489 CUP
03 dub 2025 1 CUP = 6.7195 DJF 1 DJF = 0.1488 CUP
04 dub 2025 1 CUP = 6.7045 DJF 1 DJF = 0.1492 CUP
05 dub 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
06 dub 2025 1 CUP = 6.7616 DJF 1 DJF = 0.1479 CUP
07 dub 2025 1 CUP = 6.7227 DJF 1 DJF = 0.1487 CUP
08 dub 2025 1 CUP = 6.7124 DJF 1 DJF = 0.149 CUP
09 dub 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
10 dub 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
11 dub 2025 1 CUP = 6.7149 DJF 1 DJF = 0.1489 CUP
12 dub 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
13 dub 2025 1 CUP = 6.6991 DJF 1 DJF = 0.1493 CUP
14 dub 2025 1 CUP = 6.7194 DJF 1 DJF = 0.1488 CUP
15 dub 2025 1 CUP = 6.7259 DJF 1 DJF = 0.1487 CUP
16 dub 2025 1 CUP = 6.7156 DJF 1 DJF = 0.1489 CUP
17 dub 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
18 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
19 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
20 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
21 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
22 dub 2025 1 CUP = 6.719 DJF 1 DJF = 0.1488 CUP
23 dub 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
24 dub 2025 1 CUP = 6.715 DJF 1 DJF = 0.1489 CUP
25 dub 2025 1 CUP = 6.7196 DJF 1 DJF = 0.1488 CUP
26 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
27 dub 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
28 dub 2025 1 CUP = 6.7216 DJF 1 DJF = 0.1488 CUP
29 dub 2025 1 CUP = 6.7178 DJF 1 DJF = 0.1489 CUP
30 dub 2025 1 CUP = 6.7181 DJF 1 DJF = 0.1489 CUP

May 2025

DatumCUP-DJFDJF-CUP
01 kvě 2025 1 CUP = 6.7403 DJF 1 DJF = 0.1484 CUP
02 kvě 2025 1 CUP = 6.7214 DJF 1 DJF = 0.1488 CUP
03 kvě 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
04 kvě 2025 1 CUP = 6.7357 DJF 1 DJF = 0.1485 CUP
05 kvě 2025 1 CUP = 6.7134 DJF 1 DJF = 0.149 CUP
06 kvě 2025 1 CUP = 6.7187 DJF 1 DJF = 0.1488 CUP
07 kvě 2025 1 CUP = 6.7197 DJF 1 DJF = 0.1488 CUP
08 kvě 2025 1 CUP = 6.7135 DJF 1 DJF = 0.149 CUP
09 kvě 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
10 kvě 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP
11 kvě 2025 1 CUP = 6.7146 DJF 1 DJF = 0.1489 CUP
12 kvě 2025 1 CUP = 6.7073 DJF 1 DJF = 0.1491 CUP
13 kvě 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
14 kvě 2025 1 CUP = 6.7283 DJF 1 DJF = 0.1486 CUP
15 kvě 2025 1 CUP = 6.7246 DJF 1 DJF = 0.1487 CUP
16 kvě 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
17 kvě 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
18 kvě 2025 1 CUP = 6.7416 DJF 1 DJF = 0.1483 CUP
19 kvě 2025 1 CUP = 6.7207 DJF 1 DJF = 0.1488 CUP
20 kvě 2025 1 CUP = 6.7168 DJF 1 DJF = 0.1489 CUP
21 kvě 2025 1 CUP = 6.718 DJF 1 DJF = 0.1489 CUP
22 kvě 2025 1 CUP = 6.7119 DJF 1 DJF = 0.149 CUP
23 kvě 2025 1 CUP = 6.7222 DJF 1 DJF = 0.1488 CUP
24 kvě 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
25 kvě 2025 1 CUP = 6.7087 DJF 1 DJF = 0.1491 CUP
26 kvě 2025 1 CUP = 6.7202 DJF 1 DJF = 0.1488 CUP
27 kvě 2025 1 CUP = 6.7192 DJF 1 DJF = 0.1488 CUP
28 kvě 2025 1 CUP = 6.7219 DJF 1 DJF = 0.1488 CUP
29 kvě 2025 1 CUP = 6.7226 DJF 1 DJF = 0.1488 CUP
30 kvě 2025 1 CUP = 6.7163 DJF 1 DJF = 0.1489 CUP
31 kvě 2025 1 CUP = 6.7064 DJF 1 DJF = 0.1491 CUP

Jun 2025

DatumCUP-DJFDJF-CUP
01 čvn 2025 1 CUP = 6.707 DJF 1 DJF = 0.1491 CUP
02 čvn 2025 1 CUP = 6.7152 DJF 1 DJF = 0.1489 CUP
03 čvn 2025 1 CUP = 6.723 DJF 1 DJF = 0.1487 CUP
04 čvn 2025 1 CUP = 6.7169 DJF 1 DJF = 0.1489 CUP
05 čvn 2025 1 CUP = 6.7206 DJF 1 DJF = 0.1488 CUP
06 čvn 2025 1 CUP = 6.7188 DJF 1 DJF = 0.1488 CUP
07 čvn 2025 1 CUP = 6.7311 DJF 1 DJF = 0.1486 CUP
08 čvn 2025 1 CUP = 6.7311 DJF 1 DJF = 0.1486 CUP
09 čvn 2025 1 CUP = 6.7201 DJF 1 DJF = 0.1488 CUP
10 čvn 2025 1 CUP = 6.716 DJF 1 DJF = 0.1489 CUP
11 čvn 2025 1 CUP = 6.722 DJF 1 DJF = 0.1488 CUP
12 čvn 2025 1 CUP = 6.7182 DJF 1 DJF = 0.1488 CUP
13 čvn 2025 1 CUP = 6.7252 DJF 1 DJF = 0.1487 CUP
14 čvn 2025 1 CUP = 6.6903 DJF 1 DJF = 0.1495 CUP
15 čvn 2025 1 CUP = 6.6903 DJF 1 DJF = 0.1495 CUP

Informace o směnných kurzech CUP-DJF a DJF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Džibutsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats