> Směnné kurzy CUP-CVE a CVE-CUP v roce 2025

Směnné kurzy CUP-CVE a CVE-CUP v roce 2025

Směnné kurzy CUP-CVE a CVE-CUP

Níže najdete směnné kurzy CUP-CVE a CVE-CUP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUP = 3,8318 CVE

1 CVE = 0,261 CUP

1 r. 2 r. 3 r.

CUP na CVECVE na CUP

Jan 2025

Datum	CUP-CVE	CVE-CUP
01 led 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 led 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 led 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 led 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 led 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 led 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 led 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 led 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 led 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 led 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 led 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 led 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 led 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 led 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 led 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 led 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 led 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 led 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 led 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 led 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 led 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 led 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 led 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 led 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 led 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 led 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 led 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 led 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 led 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 led 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 led 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Datum	CUP-CVE	CVE-CUP
01 úno 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 úno 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 úno 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 úno 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 úno 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 úno 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 úno 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 úno 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 úno 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 úno 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 úno 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 úno 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 úno 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 úno 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 úno 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 úno 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 úno 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 úno 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 úno 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 úno 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 úno 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 úno 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 úno 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 úno 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 úno 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 úno 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 úno 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 úno 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Datum	CUP-CVE	CVE-CUP
01 bře 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 bře 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 bře 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 bře 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 bře 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 bře 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 bře 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 bře 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 bře 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 bře 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 bře 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 bře 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 bře 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 bře 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 bře 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 bře 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 bře 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 bře 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 bře 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 bře 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 bře 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 bře 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 bře 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 bře 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 bře 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 bře 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 bře 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 bře 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 bře 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 bře 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 bře 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Datum	CUP-CVE	CVE-CUP
01 dub 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 dub 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 dub 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 dub 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 dub 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
06 dub 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
07 dub 2025	1 CUP = 3.7984 CVE	1 CVE = 0.2633 CUP
08 dub 2025	1 CUP = 3.8032 CVE	1 CVE = 0.2629 CUP
09 dub 2025	1 CUP = 3.7684 CVE	1 CVE = 0.2654 CUP
10 dub 2025	1 CUP = 3.7572 CVE	1 CVE = 0.2662 CUP
11 dub 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
12 dub 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
13 dub 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
14 dub 2025	1 CUP = 3.6538 CVE	1 CVE = 0.2737 CUP
15 dub 2025	1 CUP = 3.6711 CVE	1 CVE = 0.2724 CUP
16 dub 2025	1 CUP = 3.6613 CVE	1 CVE = 0.2731 CUP
17 dub 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
18 dub 2025	1 CUP = 3.6752 CVE	1 CVE = 0.2721 CUP
19 dub 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
20 dub 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
21 dub 2025	1 CUP = 3.6755 CVE	1 CVE = 0.2721 CUP
22 dub 2025	1 CUP = 3.6216 CVE	1 CVE = 0.2761 CUP
23 dub 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
24 dub 2025	1 CUP = 3.6539 CVE	1 CVE = 0.2737 CUP
25 dub 2025	1 CUP = 3.6638 CVE	1 CVE = 0.2729 CUP
26 dub 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
27 dub 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
28 dub 2025	1 CUP = 3.6668 CVE	1 CVE = 0.2727 CUP
29 dub 2025	1 CUP = 3.6558 CVE	1 CVE = 0.2735 CUP
30 dub 2025	1 CUP = 3.661 CVE	1 CVE = 0.2731 CUP

May 2025

Datum	CUP-CVE	CVE-CUP
01 kvě 2025	1 CUP = 3.6733 CVE	1 CVE = 0.2722 CUP
02 kvě 2025	1 CUP = 3.6729 CVE	1 CVE = 0.2723 CUP
03 kvě 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
04 kvě 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
05 kvě 2025	1 CUP = 3.6643 CVE	1 CVE = 0.2729 CUP
06 kvě 2025	1 CUP = 3.6731 CVE	1 CVE = 0.2723 CUP
07 kvě 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
08 kvě 2025	1 CUP = 3.6826 CVE	1 CVE = 0.2716 CUP
09 kvě 2025	1 CUP = 3.6985 CVE	1 CVE = 0.2704 CUP
10 kvě 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
11 kvě 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
12 kvě 2025	1 CUP = 3.7481 CVE	1 CVE = 0.2668 CUP
13 kvě 2025	1 CUP = 3.7454 CVE	1 CVE = 0.267 CUP
14 kvě 2025	1 CUP = 3.7094 CVE	1 CVE = 0.2696 CUP
15 kvě 2025	1 CUP = 3.7179 CVE	1 CVE = 0.269 CUP
16 kvě 2025	1 CUP = 3.7135 CVE	1 CVE = 0.2693 CUP
17 kvě 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
18 kvě 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
19 kvě 2025	1 CUP = 3.6897 CVE	1 CVE = 0.271 CUP
20 kvě 2025	1 CUP = 3.6987 CVE	1 CVE = 0.2704 CUP
21 kvě 2025	1 CUP = 3.6688 CVE	1 CVE = 0.2726 CUP
22 kvě 2025	1 CUP = 3.6806 CVE	1 CVE = 0.2717 CUP
23 kvě 2025	1 CUP = 3.6674 CVE	1 CVE = 0.2727 CUP
24 kvě 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
25 kvě 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
26 kvě 2025	1 CUP = 3.6553 CVE	1 CVE = 0.2736 CUP
27 kvě 2025	1 CUP = 3.6676 CVE	1 CVE = 0.2727 CUP
28 kvě 2025	1 CUP = 3.6749 CVE	1 CVE = 0.2721 CUP
29 kvě 2025	1 CUP = 3.6882 CVE	1 CVE = 0.2711 CUP
30 kvě 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
31 kvě 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP

Jun 2025

Datum	CUP-CVE	CVE-CUP
01 čvn 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
02 čvn 2025	1 CUP = 3.6425 CVE	1 CVE = 0.2745 CUP
03 čvn 2025	1 CUP = 3.6522 CVE	1 CVE = 0.2738 CUP
04 čvn 2025	1 CUP = 3.6541 CVE	1 CVE = 0.2737 CUP
05 čvn 2025	1 CUP = 3.6427 CVE	1 CVE = 0.2745 CUP
06 čvn 2025	1 CUP = 3.6428 CVE	1 CVE = 0.2745 CUP
07 čvn 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
08 čvn 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
09 čvn 2025	1 CUP = 3.6437 CVE	1 CVE = 0.2744 CUP
10 čvn 2025	1 CUP = 3.6405 CVE	1 CVE = 0.2747 CUP
11 čvn 2025	1 CUP = 3.639 CVE	1 CVE = 0.2748 CUP
12 čvn 2025	1 CUP = 3.5884 CVE	1 CVE = 0.2787 CUP
13 čvn 2025	1 CUP = 3.6196 CVE	1 CVE = 0.2763 CUP
14 čvn 2025	1 CUP = 3.6008 CVE	1 CVE = 0.2777 CUP
15 čvn 2025	1 CUP = 3.6008 CVE	1 CVE = 0.2777 CUP

Informace o směnných kurzech CUP-CVE a CVE-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky