currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUP-CHF a CHF-CUP v roce 2026

Směnné kurzy CUP-CHF a CHF-CUP v roce 2026

Směnné kurzy CUP-CHF a CHF-CUP

Níže najdete směnné kurzy CUP-CHF a CHF-CUP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CUP = 0,0297 CHF
1 CHF = 33,6238 CUP

Jan 2026

DatumCUP-CHFCHF-CUP
01 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.3936 CUP
02 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.422 CUP
03 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.4623 CUP
04 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.4623 CUP
05 led 2026 1 CUP = 0.03 CHF 1 CHF = 33.3626 CUP
06 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.4176 CUP
07 led 2026 1 CUP = 0.0301 CHF 1 CHF = 33.2685 CUP
08 led 2026 1 CUP = 0.0301 CHF 1 CHF = 33.2236 CUP
09 led 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1271 CUP
10 led 2026 1 CUP = 0.0302 CHF 1 CHF = 33.0868 CUP
11 led 2026 1 CUP = 0.0302 CHF 1 CHF = 33.0929 CUP
12 led 2026 1 CUP = 0.0301 CHF 1 CHF = 33.2303 CUP
13 led 2026 1 CUP = 0.0301 CHF 1 CHF = 33.1708 CUP
14 led 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1076 CUP
15 led 2026 1 CUP = 0.0302 CHF 1 CHF = 33.081 CUP
16 led 2026 1 CUP = 0.0303 CHF 1 CHF = 33.0517 CUP
17 led 2026 1 CUP = 0.0303 CHF 1 CHF = 33.0066 CUP
18 led 2026 1 CUP = 0.0303 CHF 1 CHF = 33.0153 CUP
19 led 2026 1 CUP = 0.0301 CHF 1 CHF = 33.191 CUP
20 led 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5272 CUP
21 led 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5611 CUP
22 led 2026 1 CUP = 0.0299 CHF 1 CHF = 33.4442 CUP
23 led 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5254 CUP
24 led 2026 1 CUP = 0.0294 CHF 1 CHF = 33.9747 CUP
25 led 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7394 CUP
26 led 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0441 CUP
27 led 2026 1 CUP = 0.0291 CHF 1 CHF = 34.3489 CUP
28 led 2026 1 CUP = 0.0289 CHF 1 CHF = 34.5671 CUP
29 led 2026 1 CUP = 0.029 CHF 1 CHF = 34.4917 CUP
30 led 2026 1 CUP = 0.029 CHF 1 CHF = 34.4897 CUP
31 led 2026 1 CUP = 0.0292 CHF 1 CHF = 34.2979 CUP

Feb 2026

DatumCUP-CHFCHF-CUP
01 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.4695 CUP
02 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1589 CUP
03 úno 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0514 CUP
04 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.177 CUP
05 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.148 CUP
06 úno 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0593 CUP
07 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1644 CUP
08 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1644 CUP
09 úno 2026 1 CUP = 0.0291 CHF 1 CHF = 34.3877 CUP
10 úno 2026 1 CUP = 0.0289 CHF 1 CHF = 34.5676 CUP
11 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.5323 CUP
12 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.4639 CUP
13 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.4487 CUP
14 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.515 CUP
15 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.4379 CUP
16 úno 2026 1 CUP = 0.0291 CHF 1 CHF = 34.4021 CUP
17 úno 2026 1 CUP = 0.0291 CHF 1 CHF = 34.3892 CUP
18 úno 2026 1 CUP = 0.0291 CHF 1 CHF = 34.4024 CUP
19 úno 2026 1 CUP = 0.0292 CHF 1 CHF = 34.2101 CUP
20 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1345 CUP
21 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1661 CUP
22 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1661 CUP
23 úno 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1362 CUP
24 úno 2026 1 CUP = 0.0292 CHF 1 CHF = 34.2159 CUP
25 úno 2026 1 CUP = 0.0292 CHF 1 CHF = 34.2065 CUP
26 úno 2026 1 CUP = 0.0292 CHF 1 CHF = 34.2523 CUP
27 úno 2026 1 CUP = 0.0291 CHF 1 CHF = 34.3404 CUP
28 úno 2026 1 CUP = 0.029 CHF 1 CHF = 34.4418 CUP

Mar 2026

DatumCUP-CHFCHF-CUP
01 bře 2026 1 CUP = 0.0291 CHF 1 CHF = 34.3639 CUP
02 bře 2026 1 CUP = 0.0293 CHF 1 CHF = 34.0935 CUP
03 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.7237 CUP
04 bře 2026 1 CUP = 0.0294 CHF 1 CHF = 33.9761 CUP
05 bře 2026 1 CUP = 0.0294 CHF 1 CHF = 33.973 CUP
06 bře 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9135 CUP
07 bře 2026 1 CUP = 0.0293 CHF 1 CHF = 34.126 CUP
08 bře 2026 1 CUP = 0.0293 CHF 1 CHF = 34.126 CUP
09 bře 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0083 CUP
10 bře 2026 1 CUP = 0.0293 CHF 1 CHF = 34.148 CUP
11 bře 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0462 CUP
12 bře 2026 1 CUP = 0.0295 CHF 1 CHF = 33.8786 CUP
13 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6453 CUP
14 bře 2026 1 CUP = 0.03 CHF 1 CHF = 33.2935 CUP
15 bře 2026 1 CUP = 0.03 CHF 1 CHF = 33.2935 CUP
16 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6559 CUP
17 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6678 CUP
18 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6914 CUP
19 bře 2026 1 CUP = 0.03 CHF 1 CHF = 33.3688 CUP
20 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.7013 CUP
21 bře 2026 1 CUP = 0.0298 CHF 1 CHF = 33.6107 CUP
22 bře 2026 1 CUP = 0.0298 CHF 1 CHF = 33.6107 CUP
23 bře 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5723 CUP
24 bře 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6162 CUP
25 bře 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5719 CUP
26 bře 2026 1 CUP = 0.0299 CHF 1 CHF = 33.4005 CUP
27 bře 2026 1 CUP = 0.0301 CHF 1 CHF = 33.2455 CUP
28 bře 2026 1 CUP = 0.0301 CHF 1 CHF = 33.1863 CUP
29 bře 2026 1 CUP = 0.03 CHF 1 CHF = 33.3326 CUP
30 bře 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1629 CUP
31 bře 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1449 CUP

Apr 2026

DatumCUP-CHFCHF-CUP
01 dub 2026 1 CUP = 0.0299 CHF 1 CHF = 33.468 CUP
02 dub 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1024 CUP
03 dub 2026 1 CUP = 0.0301 CHF 1 CHF = 33.1924 CUP
04 dub 2026 1 CUP = 0.0302 CHF 1 CHF = 33.13 CUP
05 dub 2026 1 CUP = 0.0301 CHF 1 CHF = 33.1765 CUP
06 dub 2026 1 CUP = 0.0301 CHF 1 CHF = 33.213 CUP
07 dub 2026 1 CUP = 0.0302 CHF 1 CHF = 33.1449 CUP
08 dub 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6288 CUP
09 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5046 CUP
10 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5987 CUP
11 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5773 CUP
12 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5661 CUP
13 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5275 CUP
14 dub 2026 1 CUP = 0.0294 CHF 1 CHF = 33.9655 CUP
15 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.86 CUP
16 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.8319 CUP
17 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.8596 CUP
18 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9028 CUP
19 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9028 CUP
20 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9351 CUP
21 dub 2026 1 CUP = 0.0294 CHF 1 CHF = 33.9968 CUP
22 dub 2026 1 CUP = 0.0295 CHF 1 CHF = 33.905 CUP
23 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7737 CUP
24 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7378 CUP
25 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7617 CUP
26 dub 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6657 CUP
27 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7883 CUP
28 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5061 CUP
29 dub 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5825 CUP
30 dub 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7588 CUP

May 2026

DatumCUP-CHFCHF-CUP
01 kvě 2026 1 CUP = 0.0294 CHF 1 CHF = 33.9735 CUP
02 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.8587 CUP
03 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9198 CUP
04 kvě 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7879 CUP
05 kvě 2026 1 CUP = 0.0296 CHF 1 CHF = 33.818 CUP
06 kvě 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0656 CUP
07 kvě 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0698 CUP
08 kvě 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0475 CUP
09 kvě 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1075 CUP
10 kvě 2026 1 CUP = 0.0293 CHF 1 CHF = 34.1163 CUP
11 kvě 2026 1 CUP = 0.0294 CHF 1 CHF = 34.0484 CUP
12 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9263 CUP
13 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9127 CUP
14 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.8972 CUP
15 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6936 CUP
16 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6739 CUP
17 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6739 CUP
18 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.716 CUP
19 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.66 CUP
20 kvě 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5347 CUP
21 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.628 CUP
22 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.7021 CUP
23 kvě 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7753 CUP
24 kvě 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7753 CUP
25 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9174 CUP
26 kvě 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7495 CUP
27 kvě 2026 1 CUP = 0.0297 CHF 1 CHF = 33.6936 CUP
28 kvě 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5702 CUP
29 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.8719 CUP
30 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9345 CUP
31 kvě 2026 1 CUP = 0.0295 CHF 1 CHF = 33.9257 CUP

Jun 2026

DatumCUP-CHFCHF-CUP
01 čvn 2026 1 CUP = 0.0296 CHF 1 CHF = 33.8096 CUP
02 čvn 2026 1 CUP = 0.0296 CHF 1 CHF = 33.7537 CUP
03 čvn 2026 1 CUP = 0.0298 CHF 1 CHF = 33.5796 CUP

Jul 2026

DatumCUP-CHFCHF-CUP
01 čvc 2026 1 CUP = 0.0306 CHF 1 CHF = 32.7132 CUP
02 čvc 2026 1 CUP = 0.0304 CHF 1 CHF = 32.8491 CUP
03 čvc 2026 1 CUP = 0.0303 CHF 1 CHF = 33.0103 CUP
04 čvc 2026 1 CUP = 0.0303 CHF 1 CHF = 32.9978 CUP
05 čvc 2026 1 CUP = 0.0302 CHF 1 CHF = 33.083 CUP
06 čvc 2026 1 CUP = 0.0304 CHF 1 CHF = 32.8825 CUP
07 čvc 2026 1 CUP = 0.0304 CHF 1 CHF = 32.8654 CUP
08 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.7607 CUP
09 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.8222 CUP
10 čvc 2026 1 CUP = 0.0304 CHF 1 CHF = 32.8411 CUP
11 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.7844 CUP
12 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.7831 CUP
13 čvc 2026 1 CUP = 0.0306 CHF 1 CHF = 32.7215 CUP
14 čvc 2026 1 CUP = 0.0306 CHF 1 CHF = 32.657 CUP
15 čvc 2026 1 CUP = 0.0306 CHF 1 CHF = 32.6715 CUP
16 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.834 CUP
17 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.8279 CUP
18 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.7981 CUP
19 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.7981 CUP
20 čvc 2026 1 CUP = 0.0305 CHF 1 CHF = 32.8228 CUP
21 čvc 2026 1 CUP = 0.0306 CHF 1 CHF = 32.704 CUP
22 čvc 2026 1 CUP = 0.0307 CHF 1 CHF = 32.6094 CUP
23 čvc 2026 1 CUP = 0.0308 CHF 1 CHF = 32.4494 CUP
24 čvc 2026 1 CUP = 0.0308 CHF 1 CHF = 32.4317 CUP
25 čvc 2026 1 CUP = 0.0309 CHF 1 CHF = 32.3733 CUP
26 čvc 2026 1 CUP = 0.0309 CHF 1 CHF = 32.3733 CUP

Informace o směnných kurzech CUP-CHF a CHF-CUP

Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Švýcarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats