currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUC-XPF a XPF-CUC v roce 2025

Směnné kurzy CUC-XPF a XPF-CUC v roce 2025

Směnné kurzy CUC-XPF a XPF-CUC

Níže najdete směnné kurzy CUC-XPF a XPF-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUC = 109,9026 XPF
1 XPF = 0,0091 CUC

Jan 2025

DatumCUC-XPFXPF-CUC
01 led 2025 1 CUC = 114.6796 XPF 1 XPF = 0.0087 CUC
02 led 2025 1 CUC = 115.5668 XPF 1 XPF = 0.0087 CUC
03 led 2025 1 CUC = 115.8544 XPF 1 XPF = 0.0086 CUC
04 led 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
05 led 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
06 led 2025 1 CUC = 114.5375 XPF 1 XPF = 0.0087 CUC
07 led 2025 1 CUC = 114.8508 XPF 1 XPF = 0.0087 CUC
08 led 2025 1 CUC = 115.954 XPF 1 XPF = 0.0086 CUC
09 led 2025 1 CUC = 115.8401 XPF 1 XPF = 0.0086 CUC
10 led 2025 1 CUC = 115.7923 XPF 1 XPF = 0.0086 CUC
11 led 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
12 led 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
13 led 2025 1 CUC = 117.0144 XPF 1 XPF = 0.0085 CUC
14 led 2025 1 CUC = 116.392 XPF 1 XPF = 0.0086 CUC
15 led 2025 1 CUC = 115.8425 XPF 1 XPF = 0.0086 CUC
16 led 2025 1 CUC = 116.0549 XPF 1 XPF = 0.0086 CUC
17 led 2025 1 CUC = 115.8948 XPF 1 XPF = 0.0086 CUC
18 led 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
19 led 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
20 led 2025 1 CUC = 115.7793 XPF 1 XPF = 0.0086 CUC
21 led 2025 1 CUC = 115.2393 XPF 1 XPF = 0.0087 CUC
22 led 2025 1 CUC = 114.2816 XPF 1 XPF = 0.0088 CUC
23 led 2025 1 CUC = 114.6527 XPF 1 XPF = 0.0087 CUC
24 led 2025 1 CUC = 113.892 XPF 1 XPF = 0.0088 CUC
25 led 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
26 led 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
27 led 2025 1 CUC = 113.5281 XPF 1 XPF = 0.0088 CUC
28 led 2025 1 CUC = 114.506 XPF 1 XPF = 0.0087 CUC
29 led 2025 1 CUC = 114.7059 XPF 1 XPF = 0.0087 CUC
30 led 2025 1 CUC = 114.7378 XPF 1 XPF = 0.0087 CUC
31 led 2025 1 CUC = 114.9296 XPF 1 XPF = 0.0087 CUC

Feb 2025

DatumCUC-XPFXPF-CUC
01 úno 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
02 úno 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
03 úno 2025 1 CUC = 116.1874 XPF 1 XPF = 0.0086 CUC
04 úno 2025 1 CUC = 115.5584 XPF 1 XPF = 0.0087 CUC
05 úno 2025 1 CUC = 114.5609 XPF 1 XPF = 0.0087 CUC
06 úno 2025 1 CUC = 115.1885 XPF 1 XPF = 0.0087 CUC
07 úno 2025 1 CUC = 115.0173 XPF 1 XPF = 0.0087 CUC
08 úno 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
09 úno 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
10 úno 2025 1 CUC = 115.6587 XPF 1 XPF = 0.0086 CUC
11 úno 2025 1 CUC = 115.5548 XPF 1 XPF = 0.0087 CUC
12 úno 2025 1 CUC = 115.031 XPF 1 XPF = 0.0087 CUC
13 úno 2025 1 CUC = 114.8842 XPF 1 XPF = 0.0087 CUC
14 úno 2025 1 CUC = 113.9326 XPF 1 XPF = 0.0088 CUC
15 úno 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
16 úno 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
17 úno 2025 1 CUC = 113.9123 XPF 1 XPF = 0.0088 CUC
18 úno 2025 1 CUC = 114.1355 XPF 1 XPF = 0.0088 CUC
19 úno 2025 1 CUC = 114.4493 XPF 1 XPF = 0.0087 CUC
20 úno 2025 1 CUC = 114.3223 XPF 1 XPF = 0.0087 CUC
21 úno 2025 1 CUC = 113.9946 XPF 1 XPF = 0.0088 CUC
22 úno 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
23 úno 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
24 úno 2025 1 CUC = 114.065 XPF 1 XPF = 0.0088 CUC
25 úno 2025 1 CUC = 113.7417 XPF 1 XPF = 0.0088 CUC
26 úno 2025 1 CUC = 113.7441 XPF 1 XPF = 0.0088 CUC
27 úno 2025 1 CUC = 113.8693 XPF 1 XPF = 0.0088 CUC
28 úno 2025 1 CUC = 114.6187 XPF 1 XPF = 0.0087 CUC

Mar 2025

DatumCUC-XPFXPF-CUC
01 bře 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
02 bře 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
03 bře 2025 1 CUC = 113.9862 XPF 1 XPF = 0.0088 CUC
04 bře 2025 1 CUC = 113.1116 XPF 1 XPF = 0.0088 CUC
05 bře 2025 1 CUC = 111.583 XPF 1 XPF = 0.009 CUC
06 bře 2025 1 CUC = 110.5197 XPF 1 XPF = 0.009 CUC
07 bře 2025 1 CUC = 109.9982 XPF 1 XPF = 0.0091 CUC
08 bře 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
09 bře 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
10 bře 2025 1 CUC = 110.0543 XPF 1 XPF = 0.0091 CUC
11 bře 2025 1 CUC = 109.2858 XPF 1 XPF = 0.0092 CUC
12 bře 2025 1 CUC = 109.4958 XPF 1 XPF = 0.0091 CUC
13 bře 2025 1 CUC = 109.8968 XPF 1 XPF = 0.0091 CUC
14 bře 2025 1 CUC = 109.3932 XPF 1 XPF = 0.0091 CUC
15 bře 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
16 bře 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
17 bře 2025 1 CUC = 109.5495 XPF 1 XPF = 0.0091 CUC
18 bře 2025 1 CUC = 109.4577 XPF 1 XPF = 0.0091 CUC
19 bře 2025 1 CUC = 109.3765 XPF 1 XPF = 0.0091 CUC
20 bře 2025 1 CUC = 110.1331 XPF 1 XPF = 0.0091 CUC
21 bře 2025 1 CUC = 110.1951 XPF 1 XPF = 0.0091 CUC
22 bře 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
23 bře 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
24 bře 2025 1 CUC = 110.207 XPF 1 XPF = 0.0091 CUC
25 bře 2025 1 CUC = 110.3228 XPF 1 XPF = 0.0091 CUC
26 bře 2025 1 CUC = 110.6111 XPF 1 XPF = 0.009 CUC
27 bře 2025 1 CUC = 110.6397 XPF 1 XPF = 0.009 CUC
28 bře 2025 1 CUC = 110.6868 XPF 1 XPF = 0.009 CUC
29 bře 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
30 bře 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
31 bře 2025 1 CUC = 110.2774 XPF 1 XPF = 0.0091 CUC

Apr 2025

DatumCUC-XPFXPF-CUC
01 dub 2025 1 CUC = 110.6283 XPF 1 XPF = 0.009 CUC
02 dub 2025 1 CUC = 110.4618 XPF 1 XPF = 0.0091 CUC
03 dub 2025 1 CUC = 107.5985 XPF 1 XPF = 0.0093 CUC
04 dub 2025 1 CUC = 107.8341 XPF 1 XPF = 0.0093 CUC
05 dub 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
06 dub 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
07 dub 2025 1 CUC = 108.7831 XPF 1 XPF = 0.0092 CUC
08 dub 2025 1 CUC = 109.0984 XPF 1 XPF = 0.0092 CUC
09 dub 2025 1 CUC = 108.0543 XPF 1 XPF = 0.0093 CUC
10 dub 2025 1 CUC = 107.7249 XPF 1 XPF = 0.0093 CUC
11 dub 2025 1 CUC = 104.9989 XPF 1 XPF = 0.0095 CUC
12 dub 2025 1 CUC = 105.0482 XPF 1 XPF = 0.0095 CUC
13 dub 2025 1 CUC = 105.0482 XPF 1 XPF = 0.0095 CUC
14 dub 2025 1 CUC = 104.6432 XPF 1 XPF = 0.0096 CUC
15 dub 2025 1 CUC = 105.4529 XPF 1 XPF = 0.0095 CUC
16 dub 2025 1 CUC = 104.9672 XPF 1 XPF = 0.0095 CUC
17 dub 2025 1 CUC = 105.0293 XPF 1 XPF = 0.0095 CUC
18 dub 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
19 dub 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
20 dub 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
21 dub 2025 1 CUC = 104.9314 XPF 1 XPF = 0.0095 CUC
22 dub 2025 1 CUC = 103.8962 XPF 1 XPF = 0.0096 CUC
23 dub 2025 1 CUC = 104.5454 XPF 1 XPF = 0.0096 CUC
24 dub 2025 1 CUC = 104.9374 XPF 1 XPF = 0.0095 CUC
25 dub 2025 1 CUC = 105.031 XPF 1 XPF = 0.0095 CUC
26 dub 2025 1 CUC = 104.6663 XPF 1 XPF = 0.0096 CUC
27 dub 2025 1 CUC = 104.9941 XPF 1 XPF = 0.0095 CUC
28 dub 2025 1 CUC = 105.0471 XPF 1 XPF = 0.0095 CUC
29 dub 2025 1 CUC = 104.9046 XPF 1 XPF = 0.0095 CUC
30 dub 2025 1 CUC = 104.9033 XPF 1 XPF = 0.0095 CUC

May 2025

DatumCUC-XPFXPF-CUC
01 kvě 2025 1 CUC = 105.3199 XPF 1 XPF = 0.0095 CUC
02 kvě 2025 1 CUC = 105.2512 XPF 1 XPF = 0.0095 CUC
03 kvě 2025 1 CUC = 105.5907 XPF 1 XPF = 0.0095 CUC
04 kvě 2025 1 CUC = 105.5907 XPF 1 XPF = 0.0095 CUC
05 kvě 2025 1 CUC = 105.2166 XPF 1 XPF = 0.0095 CUC
06 kvě 2025 1 CUC = 105.3323 XPF 1 XPF = 0.0095 CUC
07 kvě 2025 1 CUC = 105.0053 XPF 1 XPF = 0.0095 CUC
08 kvě 2025 1 CUC = 105.6736 XPF 1 XPF = 0.0095 CUC
09 kvě 2025 1 CUC = 106.034 XPF 1 XPF = 0.0094 CUC
10 kvě 2025 1 CUC = 106.0386 XPF 1 XPF = 0.0094 CUC
11 kvě 2025 1 CUC = 106.0386 XPF 1 XPF = 0.0094 CUC
12 kvě 2025 1 CUC = 107.4863 XPF 1 XPF = 0.0093 CUC
13 kvě 2025 1 CUC = 107.4052 XPF 1 XPF = 0.0093 CUC
14 kvě 2025 1 CUC = 106.3545 XPF 1 XPF = 0.0094 CUC
15 kvě 2025 1 CUC = 106.682 XPF 1 XPF = 0.0094 CUC
16 kvě 2025 1 CUC = 106.5471 XPF 1 XPF = 0.0094 CUC
17 kvě 2025 1 CUC = 106.8979 XPF 1 XPF = 0.0094 CUC
18 kvě 2025 1 CUC = 106.8979 XPF 1 XPF = 0.0094 CUC
19 kvě 2025 1 CUC = 105.8609 XPF 1 XPF = 0.0094 CUC
20 kvě 2025 1 CUC = 106.1122 XPF 1 XPF = 0.0094 CUC
21 kvě 2025 1 CUC = 105.3226 XPF 1 XPF = 0.0095 CUC
22 kvě 2025 1 CUC = 105.5352 XPF 1 XPF = 0.0095 CUC
23 kvě 2025 1 CUC = 105.0627 XPF 1 XPF = 0.0095 CUC
24 kvě 2025 1 CUC = 104.9528 XPF 1 XPF = 0.0095 CUC
25 kvě 2025 1 CUC = 104.9528 XPF 1 XPF = 0.0095 CUC
26 kvě 2025 1 CUC = 104.8961 XPF 1 XPF = 0.0095 CUC
27 kvě 2025 1 CUC = 105.1665 XPF 1 XPF = 0.0095 CUC
28 kvě 2025 1 CUC = 105.3848 XPF 1 XPF = 0.0095 CUC
29 kvě 2025 1 CUC = 105.7709 XPF 1 XPF = 0.0095 CUC
30 kvě 2025 1 CUC = 105.2464 XPF 1 XPF = 0.0095 CUC
31 kvě 2025 1 CUC = 105.1605 XPF 1 XPF = 0.0095 CUC

Jun 2025

DatumCUC-XPFXPF-CUC
01 čvn 2025 1 CUC = 105.1605 XPF 1 XPF = 0.0095 CUC
02 čvn 2025 1 CUC = 104.4947 XPF 1 XPF = 0.0096 CUC
03 čvn 2025 1 CUC = 104.7684 XPF 1 XPF = 0.0095 CUC
04 čvn 2025 1 CUC = 104.8174 XPF 1 XPF = 0.0095 CUC
05 čvn 2025 1 CUC = 104.4314 XPF 1 XPF = 0.0096 CUC
06 čvn 2025 1 CUC = 104.4457 XPF 1 XPF = 0.0096 CUC
07 čvn 2025 1 CUC = 104.6361 XPF 1 XPF = 0.0096 CUC
08 čvn 2025 1 CUC = 104.6361 XPF 1 XPF = 0.0096 CUC
09 čvn 2025 1 CUC = 104.5919 XPF 1 XPF = 0.0096 CUC
10 čvn 2025 1 CUC = 104.3473 XPF 1 XPF = 0.0096 CUC
11 čvn 2025 1 CUC = 104.4183 XPF 1 XPF = 0.0096 CUC
12 čvn 2025 1 CUC = 102.9964 XPF 1 XPF = 0.0097 CUC
13 čvn 2025 1 CUC = 103.7626 XPF 1 XPF = 0.0096 CUC
14 čvn 2025 1 CUC = 103.2701 XPF 1 XPF = 0.0097 CUC

Informace o směnných kurzech CUC-XPF a XPF-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats