> Směnné kurzy CUC-TRY a TRY-CUC v roce 2025

Směnné kurzy CUC-TRY a TRY-CUC v roce 2025

Směnné kurzy CUC-TRY a TRY-CUC

Níže najdete směnné kurzy CUC-TRY a TRY-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUC = 37,3421 TRY

1 TRY = 0,0268 CUC

1 r. 2 r. 3 r.

CUC na TRYTRY na CUC

Jan 2025

Datum	CUC-TRY	TRY-CUC
01 led 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 led 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 led 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 led 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 led 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 led 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 led 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 led 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 led 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 led 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 led 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 led 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 led 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 led 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 led 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 led 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 led 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 led 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 led 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 led 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 led 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 led 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 led 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 led 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 led 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 led 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 led 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 led 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 led 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 led 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 led 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Datum	CUC-TRY	TRY-CUC
01 úno 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 úno 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 úno 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 úno 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 úno 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 úno 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 úno 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 úno 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 úno 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 úno 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 úno 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 úno 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 úno 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 úno 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 úno 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 úno 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 úno 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 úno 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 úno 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 úno 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 úno 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 úno 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 úno 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 úno 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 úno 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 úno 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 úno 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 úno 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Datum	CUC-TRY	TRY-CUC
01 bře 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 bře 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 bře 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 bře 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 bře 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 bře 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 bře 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 bře 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 bře 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 bře 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 bře 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 bře 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 bře 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 bře 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 bře 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 bře 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 bře 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 bře 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 bře 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 bře 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 bře 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 bře 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 bře 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 bře 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 bře 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 bře 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 bře 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 bře 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 bře 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 bře 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 bře 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Datum	CUC-TRY	TRY-CUC
01 dub 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 dub 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 dub 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 dub 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 dub 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 dub 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 dub 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 dub 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 dub 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 dub 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 dub 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 dub 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 dub 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 dub 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 dub 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 dub 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 dub 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 dub 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 dub 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 dub 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 dub 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 dub 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 dub 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 dub 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 dub 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 dub 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 dub 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 dub 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 dub 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 dub 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Datum	CUC-TRY	TRY-CUC
01 kvě 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 kvě 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 kvě 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 kvě 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 kvě 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 kvě 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 kvě 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 kvě 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 kvě 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 kvě 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 kvě 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 kvě 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 kvě 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 kvě 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 kvě 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 kvě 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 kvě 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 kvě 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 kvě 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 kvě 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 kvě 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 kvě 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 kvě 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 kvě 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 kvě 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 kvě 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 kvě 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 kvě 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 kvě 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 kvě 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 kvě 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Datum	CUC-TRY	TRY-CUC
01 čvn 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 čvn 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 čvn 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 čvn 2025	1 CUC = 39.1196 TRY	1 TRY = 0.0256 CUC
05 čvn 2025	1 CUC = 39.3422 TRY	1 TRY = 0.0254 CUC
06 čvn 2025	1 CUC = 39.2347 TRY	1 TRY = 0.0255 CUC
07 čvn 2025	1 CUC = 39.2385 TRY	1 TRY = 0.0255 CUC
08 čvn 2025	1 CUC = 39.2185 TRY	1 TRY = 0.0255 CUC
09 čvn 2025	1 CUC = 39.2292 TRY	1 TRY = 0.0255 CUC
10 čvn 2025	1 CUC = 39.227 TRY	1 TRY = 0.0255 CUC
11 čvn 2025	1 CUC = 39.1977 TRY	1 TRY = 0.0255 CUC
12 čvn 2025	1 CUC = 39.3159 TRY	1 TRY = 0.0254 CUC
13 čvn 2025	1 CUC = 39.4347 TRY	1 TRY = 0.0254 CUC
14 čvn 2025	1 CUC = 39.3704 TRY	1 TRY = 0.0254 CUC

Informace o směnných kurzech CUC-TRY a TRY-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky