currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUC-TND a TND-CUC v roce 2025

Směnné kurzy CUC-TND a TND-CUC v roce 2025

Směnné kurzy CUC-TND a TND-CUC

Níže najdete směnné kurzy CUC-TND a TND-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUC = 3,0359 TND
1 TND = 0,3294 CUC

Jan 2025

DatumCUC-TNDTND-CUC
01 led 2025 1 CUC = 3.1739 TND 1 TND = 0.3151 CUC
02 led 2025 1 CUC = 3.2099 TND 1 TND = 0.3115 CUC
03 led 2025 1 CUC = 3.2115 TND 1 TND = 0.3114 CUC
04 led 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
05 led 2025 1 CUC = 3.2055 TND 1 TND = 0.312 CUC
06 led 2025 1 CUC = 3.1989 TND 1 TND = 0.3126 CUC
07 led 2025 1 CUC = 3.1844 TND 1 TND = 0.314 CUC
08 led 2025 1 CUC = 3.2112 TND 1 TND = 0.3114 CUC
09 led 2025 1 CUC = 3.2077 TND 1 TND = 0.3118 CUC
10 led 2025 1 CUC = 3.2096 TND 1 TND = 0.3116 CUC
11 led 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
12 led 2025 1 CUC = 3.2241 TND 1 TND = 0.3102 CUC
13 led 2025 1 CUC = 3.2357 TND 1 TND = 0.3091 CUC
14 led 2025 1 CUC = 3.2274 TND 1 TND = 0.3098 CUC
15 led 2025 1 CUC = 3.208 TND 1 TND = 0.3117 CUC
16 led 2025 1 CUC = 3.223 TND 1 TND = 0.3103 CUC
17 led 2025 1 CUC = 3.2178 TND 1 TND = 0.3108 CUC
18 led 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
19 led 2025 1 CUC = 3.2167 TND 1 TND = 0.3109 CUC
20 led 2025 1 CUC = 3.2212 TND 1 TND = 0.3104 CUC
21 led 2025 1 CUC = 3.1972 TND 1 TND = 0.3128 CUC
22 led 2025 1 CUC = 3.1801 TND 1 TND = 0.3145 CUC
23 led 2025 1 CUC = 3.1945 TND 1 TND = 0.313 CUC
24 led 2025 1 CUC = 3.1835 TND 1 TND = 0.3141 CUC
25 led 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
26 led 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
27 led 2025 1 CUC = 3.1778 TND 1 TND = 0.3147 CUC
28 led 2025 1 CUC = 3.1834 TND 1 TND = 0.3141 CUC
29 led 2025 1 CUC = 3.1965 TND 1 TND = 0.3128 CUC
30 led 2025 1 CUC = 3.1947 TND 1 TND = 0.313 CUC
31 led 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC

Feb 2025

DatumCUC-TNDTND-CUC
01 úno 2025 1 CUC = 3.1928 TND 1 TND = 0.3132 CUC
02 úno 2025 1 CUC = 3.1981 TND 1 TND = 0.3127 CUC
03 úno 2025 1 CUC = 3.2266 TND 1 TND = 0.3099 CUC
04 úno 2025 1 CUC = 3.2098 TND 1 TND = 0.3115 CUC
05 úno 2025 1 CUC = 3.1779 TND 1 TND = 0.3147 CUC
06 úno 2025 1 CUC = 3.1978 TND 1 TND = 0.3127 CUC
07 úno 2025 1 CUC = 3.1959 TND 1 TND = 0.3129 CUC
08 úno 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
09 úno 2025 1 CUC = 3.2081 TND 1 TND = 0.3117 CUC
10 úno 2025 1 CUC = 3.2052 TND 1 TND = 0.312 CUC
11 úno 2025 1 CUC = 3.2062 TND 1 TND = 0.3119 CUC
12 úno 2025 1 CUC = 3.1867 TND 1 TND = 0.3138 CUC
13 úno 2025 1 CUC = 3.1784 TND 1 TND = 0.3146 CUC
14 úno 2025 1 CUC = 3.1675 TND 1 TND = 0.3157 CUC
15 úno 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
16 úno 2025 1 CUC = 3.157 TND 1 TND = 0.3168 CUC
17 úno 2025 1 CUC = 3.1703 TND 1 TND = 0.3154 CUC
18 úno 2025 1 CUC = 3.1692 TND 1 TND = 0.3155 CUC
19 úno 2025 1 CUC = 3.1766 TND 1 TND = 0.3148 CUC
20 úno 2025 1 CUC = 3.1767 TND 1 TND = 0.3148 CUC
21 úno 2025 1 CUC = 3.1635 TND 1 TND = 0.3161 CUC
22 úno 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
23 úno 2025 1 CUC = 3.1631 TND 1 TND = 0.3161 CUC
24 úno 2025 1 CUC = 3.1744 TND 1 TND = 0.315 CUC
25 úno 2025 1 CUC = 3.1491 TND 1 TND = 0.3176 CUC
26 úno 2025 1 CUC = 3.1546 TND 1 TND = 0.317 CUC
27 úno 2025 1 CUC = 3.1454 TND 1 TND = 0.3179 CUC
28 úno 2025 1 CUC = 3.1601 TND 1 TND = 0.3164 CUC

Mar 2025

DatumCUC-TNDTND-CUC
01 bře 2025 1 CUC = 3.1688 TND 1 TND = 0.3156 CUC
02 bře 2025 1 CUC = 3.1665 TND 1 TND = 0.3158 CUC
03 bře 2025 1 CUC = 3.1659 TND 1 TND = 0.3159 CUC
04 bře 2025 1 CUC = 3.1455 TND 1 TND = 0.3179 CUC
05 bře 2025 1 CUC = 3.1178 TND 1 TND = 0.3207 CUC
06 bře 2025 1 CUC = 3.1028 TND 1 TND = 0.3223 CUC
07 bře 2025 1 CUC = 3.0904 TND 1 TND = 0.3236 CUC
08 bře 2025 1 CUC = 3.1018 TND 1 TND = 0.3224 CUC
09 bře 2025 1 CUC = 3.0925 TND 1 TND = 0.3234 CUC
10 bře 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
11 bře 2025 1 CUC = 3.0903 TND 1 TND = 0.3236 CUC
12 bře 2025 1 CUC = 3.0828 TND 1 TND = 0.3244 CUC
13 bře 2025 1 CUC = 3.0876 TND 1 TND = 0.3239 CUC
14 bře 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
15 bře 2025 1 CUC = 3.0823 TND 1 TND = 0.3244 CUC
16 bře 2025 1 CUC = 3.078 TND 1 TND = 0.3249 CUC
17 bře 2025 1 CUC = 3.0861 TND 1 TND = 0.324 CUC
18 bře 2025 1 CUC = 3.0813 TND 1 TND = 0.3245 CUC
19 bře 2025 1 CUC = 3.0795 TND 1 TND = 0.3247 CUC
20 bře 2025 1 CUC = 3.0871 TND 1 TND = 0.3239 CUC
21 bře 2025 1 CUC = 3.089 TND 1 TND = 0.3237 CUC
22 bře 2025 1 CUC = 3.0937 TND 1 TND = 0.3232 CUC
23 bře 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
24 bře 2025 1 CUC = 3.0845 TND 1 TND = 0.3242 CUC
25 bře 2025 1 CUC = 3.1063 TND 1 TND = 0.3219 CUC
26 bře 2025 1 CUC = 3.1068 TND 1 TND = 0.3219 CUC
27 bře 2025 1 CUC = 3.1094 TND 1 TND = 0.3216 CUC
28 bře 2025 1 CUC = 3.1144 TND 1 TND = 0.3211 CUC
29 bře 2025 1 CUC = 3.1059 TND 1 TND = 0.322 CUC
30 bře 2025 1 CUC = 3.1095 TND 1 TND = 0.3216 CUC
31 bře 2025 1 CUC = 3.112 TND 1 TND = 0.3213 CUC

Apr 2025

DatumCUC-TNDTND-CUC
01 dub 2025 1 CUC = 3.1088 TND 1 TND = 0.3217 CUC
02 dub 2025 1 CUC = 3.099 TND 1 TND = 0.3227 CUC
03 dub 2025 1 CUC = 3.0935 TND 1 TND = 0.3233 CUC
04 dub 2025 1 CUC = 3.0552 TND 1 TND = 0.3273 CUC
05 dub 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
06 dub 2025 1 CUC = 3.0812 TND 1 TND = 0.3245 CUC
07 dub 2025 1 CUC = 3.069 TND 1 TND = 0.3258 CUC
08 dub 2025 1 CUC = 3.0803 TND 1 TND = 0.3246 CUC
09 dub 2025 1 CUC = 3.0802 TND 1 TND = 0.3247 CUC
10 dub 2025 1 CUC = 3.0756 TND 1 TND = 0.3251 CUC
11 dub 2025 1 CUC = 3.0321 TND 1 TND = 0.3298 CUC
12 dub 2025 1 CUC = 3.0034 TND 1 TND = 0.333 CUC
13 dub 2025 1 CUC = 2.9822 TND 1 TND = 0.3353 CUC
14 dub 2025 1 CUC = 2.9815 TND 1 TND = 0.3354 CUC
15 dub 2025 1 CUC = 3.0041 TND 1 TND = 0.3329 CUC
16 dub 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
17 dub 2025 1 CUC = 2.9887 TND 1 TND = 0.3346 CUC
18 dub 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
19 dub 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
20 dub 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
21 dub 2025 1 CUC = 2.988 TND 1 TND = 0.3347 CUC
22 dub 2025 1 CUC = 2.9608 TND 1 TND = 0.3377 CUC
23 dub 2025 1 CUC = 2.9945 TND 1 TND = 0.3339 CUC
24 dub 2025 1 CUC = 2.9831 TND 1 TND = 0.3352 CUC
25 dub 2025 1 CUC = 2.9957 TND 1 TND = 0.3338 CUC
26 dub 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
27 dub 2025 1 CUC = 2.996 TND 1 TND = 0.3338 CUC
28 dub 2025 1 CUC = 2.9833 TND 1 TND = 0.3352 CUC
29 dub 2025 1 CUC = 2.9904 TND 1 TND = 0.3344 CUC
30 dub 2025 1 CUC = 2.9693 TND 1 TND = 0.3368 CUC

May 2025

DatumCUC-TNDTND-CUC
01 kvě 2025 1 CUC = 2.979 TND 1 TND = 0.3357 CUC
02 kvě 2025 1 CUC = 3.0009 TND 1 TND = 0.3332 CUC
03 kvě 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
04 kvě 2025 1 CUC = 3.0072 TND 1 TND = 0.3325 CUC
05 kvě 2025 1 CUC = 2.9896 TND 1 TND = 0.3345 CUC
06 kvě 2025 1 CUC = 2.9996 TND 1 TND = 0.3334 CUC
07 kvě 2025 1 CUC = 2.9964 TND 1 TND = 0.3337 CUC
08 kvě 2025 1 CUC = 3.0003 TND 1 TND = 0.3333 CUC
09 kvě 2025 1 CUC = 3.0091 TND 1 TND = 0.3323 CUC
10 kvě 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
11 kvě 2025 1 CUC = 3.0162 TND 1 TND = 0.3315 CUC
12 kvě 2025 1 CUC = 3.037 TND 1 TND = 0.3293 CUC
13 kvě 2025 1 CUC = 3.0355 TND 1 TND = 0.3294 CUC
14 kvě 2025 1 CUC = 3.0213 TND 1 TND = 0.331 CUC
15 kvě 2025 1 CUC = 3.0203 TND 1 TND = 0.3311 CUC
16 kvě 2025 1 CUC = 3.0137 TND 1 TND = 0.3318 CUC
17 kvě 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
18 kvě 2025 1 CUC = 3.0249 TND 1 TND = 0.3306 CUC
19 kvě 2025 1 CUC = 3.0101 TND 1 TND = 0.3322 CUC
20 kvě 2025 1 CUC = 2.9998 TND 1 TND = 0.3334 CUC
21 kvě 2025 1 CUC = 2.9916 TND 1 TND = 0.3343 CUC
22 kvě 2025 1 CUC = 2.9881 TND 1 TND = 0.3347 CUC
23 kvě 2025 1 CUC = 2.9901 TND 1 TND = 0.3344 CUC
24 kvě 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
25 kvě 2025 1 CUC = 2.9841 TND 1 TND = 0.3351 CUC
26 kvě 2025 1 CUC = 2.9797 TND 1 TND = 0.3356 CUC
27 kvě 2025 1 CUC = 2.9854 TND 1 TND = 0.335 CUC
28 kvě 2025 1 CUC = 2.9918 TND 1 TND = 0.3342 CUC
29 kvě 2025 1 CUC = 3.0021 TND 1 TND = 0.3331 CUC
30 kvě 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
31 kvě 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC

Jun 2025

DatumCUC-TNDTND-CUC
01 čvn 2025 1 CUC = 2.9879 TND 1 TND = 0.3347 CUC
02 čvn 2025 1 CUC = 2.9721 TND 1 TND = 0.3365 CUC
03 čvn 2025 1 CUC = 2.9781 TND 1 TND = 0.3358 CUC
04 čvn 2025 1 CUC = 2.98 TND 1 TND = 0.3356 CUC
05 čvn 2025 1 CUC = 2.9763 TND 1 TND = 0.336 CUC
06 čvn 2025 1 CUC = 2.966 TND 1 TND = 0.3372 CUC
07 čvn 2025 1 CUC = 2.9708 TND 1 TND = 0.3366 CUC
08 čvn 2025 1 CUC = 2.9708 TND 1 TND = 0.3366 CUC
09 čvn 2025 1 CUC = 2.9758 TND 1 TND = 0.336 CUC
10 čvn 2025 1 CUC = 2.9807 TND 1 TND = 0.3355 CUC
11 čvn 2025 1 CUC = 2.9778 TND 1 TND = 0.3358 CUC
12 čvn 2025 1 CUC = 2.9581 TND 1 TND = 0.3381 CUC
13 čvn 2025 1 CUC = 2.9614 TND 1 TND = 0.3377 CUC
14 čvn 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
15 čvn 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
16 čvn 2025 1 CUC = 2.9499 TND 1 TND = 0.339 CUC
17 čvn 2025 1 CUC = 2.9544 TND 1 TND = 0.3385 CUC
18 čvn 2025 1 CUC = 2.9611 TND 1 TND = 0.3377 CUC
19 čvn 2025 1 CUC = 2.9661 TND 1 TND = 0.3371 CUC
20 čvn 2025 1 CUC = 2.9619 TND 1 TND = 0.3376 CUC
21 čvn 2025 1 CUC = 2.9594 TND 1 TND = 0.3379 CUC
22 čvn 2025 1 CUC = 2.9594 TND 1 TND = 0.3379 CUC
23 čvn 2025 1 CUC = 2.9633 TND 1 TND = 0.3375 CUC
24 čvn 2025 1 CUC = 2.946 TND 1 TND = 0.3394 CUC
25 čvn 2025 1 CUC = 2.9434 TND 1 TND = 0.3397 CUC
26 čvn 2025 1 CUC = 2.9479 TND 1 TND = 0.3392 CUC
27 čvn 2025 1 CUC = 2.9221 TND 1 TND = 0.3422 CUC
28 čvn 2025 1 CUC = 2.9213 TND 1 TND = 0.3423 CUC
29 čvn 2025 1 CUC = 2.9213 TND 1 TND = 0.3423 CUC
30 čvn 2025 1 CUC = 2.9215 TND 1 TND = 0.3423 CUC

Jul 2025

DatumCUC-TNDTND-CUC
01 čvc 2025 1 CUC = 2.9108 TND 1 TND = 0.3435 CUC
02 čvc 2025 1 CUC = 2.911 TND 1 TND = 0.3435 CUC
03 čvc 2025 1 CUC = 2.9096 TND 1 TND = 0.3437 CUC
04 čvc 2025 1 CUC = 2.9126 TND 1 TND = 0.3433 CUC
05 čvc 2025 1 CUC = 2.9134 TND 1 TND = 0.3432 CUC
06 čvc 2025 1 CUC = 2.9134 TND 1 TND = 0.3432 CUC
07 čvc 2025 1 CUC = 2.9169 TND 1 TND = 0.3428 CUC
08 čvc 2025 1 CUC = 2.9146 TND 1 TND = 0.3431 CUC
09 čvc 2025 1 CUC = 2.9245 TND 1 TND = 0.3419 CUC
10 čvc 2025 1 CUC = 2.9198 TND 1 TND = 0.3425 CUC
11 čvc 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
12 čvc 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
13 čvc 2025 1 CUC = 2.9251 TND 1 TND = 0.3419 CUC
14 čvc 2025 1 CUC = 2.9299 TND 1 TND = 0.3413 CUC
15 čvc 2025 1 CUC = 2.9312 TND 1 TND = 0.3412 CUC
16 čvc 2025 1 CUC = 2.9417 TND 1 TND = 0.3399 CUC
17 čvc 2025 1 CUC = 2.9456 TND 1 TND = 0.3395 CUC
18 čvc 2025 1 CUC = 2.9387 TND 1 TND = 0.3403 CUC
19 čvc 2025 1 CUC = 2.9424 TND 1 TND = 0.3399 CUC
20 čvc 2025 1 CUC = 2.9424 TND 1 TND = 0.3399 CUC
21 čvc 2025 1 CUC = 2.9344 TND 1 TND = 0.3408 CUC
22 čvc 2025 1 CUC = 2.9287 TND 1 TND = 0.3415 CUC
23 čvc 2025 1 CUC = 2.9193 TND 1 TND = 0.3425 CUC
24 čvc 2025 1 CUC = 2.915 TND 1 TND = 0.3431 CUC
25 čvc 2025 1 CUC = 2.9217 TND 1 TND = 0.3423 CUC
26 čvc 2025 1 CUC = 2.9144 TND 1 TND = 0.3431 CUC
27 čvc 2025 1 CUC = 2.9144 TND 1 TND = 0.3431 CUC
28 čvc 2025 1 CUC = 2.9324 TND 1 TND = 0.341 CUC
29 čvc 2025 1 CUC = 2.9539 TND 1 TND = 0.3385 CUC
30 čvc 2025 1 CUC = 2.951 TND 1 TND = 0.3389 CUC
31 čvc 2025 1 CUC = 2.9671 TND 1 TND = 0.337 CUC

Aug 2025

DatumCUC-TNDTND-CUC
01 srp 2025 1 CUC = 2.9738 TND 1 TND = 0.3363 CUC
02 srp 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
03 srp 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
04 srp 2025 1 CUC = 2.9456 TND 1 TND = 0.3395 CUC
05 srp 2025 1 CUC = 2.9496 TND 1 TND = 0.339 CUC
06 srp 2025 1 CUC = 2.9472 TND 1 TND = 0.3393 CUC
07 srp 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
08 srp 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
09 srp 2025 1 CUC = 2.9305 TND 1 TND = 0.3412 CUC
10 srp 2025 1 CUC = 2.929 TND 1 TND = 0.3414 CUC
11 srp 2025 1 CUC = 2.9323 TND 1 TND = 0.341 CUC
12 srp 2025 1 CUC = 2.9377 TND 1 TND = 0.3404 CUC
13 srp 2025 1 CUC = 2.8903 TND 1 TND = 0.346 CUC
14 srp 2025 1 CUC = 2.9248 TND 1 TND = 0.3419 CUC
15 srp 2025 1 CUC = 2.8842 TND 1 TND = 0.3467 CUC
16 srp 2025 1 CUC = 2.8842 TND 1 TND = 0.3467 CUC
17 srp 2025 1 CUC = 2.9182 TND 1 TND = 0.3427 CUC
18 srp 2025 1 CUC = 2.9196 TND 1 TND = 0.3425 CUC
19 srp 2025 1 CUC = 2.9233 TND 1 TND = 0.3421 CUC
20 srp 2025 1 CUC = 2.9289 TND 1 TND = 0.3414 CUC
21 srp 2025 1 CUC = 2.9261 TND 1 TND = 0.3417 CUC
22 srp 2025 1 CUC = 2.935 TND 1 TND = 0.3407 CUC
23 srp 2025 1 CUC = 2.935 TND 1 TND = 0.3407 CUC
24 srp 2025 1 CUC = 2.904 TND 1 TND = 0.3444 CUC
25 srp 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC
26 srp 2025 1 CUC = 2.9257 TND 1 TND = 0.3418 CUC
27 srp 2025 1 CUC = 2.9324 TND 1 TND = 0.341 CUC
28 srp 2025 1 CUC = 2.9272 TND 1 TND = 0.3416 CUC
29 srp 2025 1 CUC = 2.9192 TND 1 TND = 0.3426 CUC
30 srp 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC
31 srp 2025 1 CUC = 2.914 TND 1 TND = 0.3432 CUC

Sep 2025

DatumCUC-TNDTND-CUC
01 zář 2025 1 CUC = 2.9136 TND 1 TND = 0.3432 CUC
02 zář 2025 1 CUC = 2.9236 TND 1 TND = 0.342 CUC
03 zář 2025 1 CUC = 2.932 TND 1 TND = 0.3411 CUC
04 zář 2025 1 CUC = 2.928 TND 1 TND = 0.3415 CUC
05 zář 2025 1 CUC = 2.926 TND 1 TND = 0.3418 CUC
06 zář 2025 1 CUC = 2.895 TND 1 TND = 0.3454 CUC

Informace o směnných kurzech CUC-TND a TND-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Tunisko coby referencí.