> Směnné kurzy CUC-TJS a TJS-CUC v roce 2025

Směnné kurzy CUC-TJS a TJS-CUC v roce 2025

Směnné kurzy CUC-TJS a TJS-CUC

Níže najdete směnné kurzy CUC-TJS a TJS-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUC = 10,6864 TJS

1 TJS = 0,0936 CUC

1 r. 2 r. 3 r.

CUC na TJSTJS na CUC

Jan 2025

Datum	CUC-TJS	TJS-CUC
01 led 2025	1 CUC = 10.8928 TJS	1 TJS = 0.0918 CUC
02 led 2025	1 CUC = 10.901 TJS	1 TJS = 0.0917 CUC
03 led 2025	1 CUC = 10.9278 TJS	1 TJS = 0.0915 CUC
04 led 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
05 led 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
06 led 2025	1 CUC = 10.9253 TJS	1 TJS = 0.0915 CUC
07 led 2025	1 CUC = 10.9348 TJS	1 TJS = 0.0915 CUC
08 led 2025	1 CUC = 10.9514 TJS	1 TJS = 0.0913 CUC
09 led 2025	1 CUC = 10.929 TJS	1 TJS = 0.0915 CUC
10 led 2025	1 CUC = 10.9097 TJS	1 TJS = 0.0917 CUC
11 led 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
12 led 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
13 led 2025	1 CUC = 10.9343 TJS	1 TJS = 0.0915 CUC
14 led 2025	1 CUC = 10.943 TJS	1 TJS = 0.0914 CUC
15 led 2025	1 CUC = 10.9283 TJS	1 TJS = 0.0915 CUC
16 led 2025	1 CUC = 10.9071 TJS	1 TJS = 0.0917 CUC
17 led 2025	1 CUC = 10.9182 TJS	1 TJS = 0.0916 CUC
18 led 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
19 led 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
20 led 2025	1 CUC = 10.9299 TJS	1 TJS = 0.0915 CUC
21 led 2025	1 CUC = 10.9002 TJS	1 TJS = 0.0917 CUC
22 led 2025	1 CUC = 10.8418 TJS	1 TJS = 0.0922 CUC
23 led 2025	1 CUC = 10.9512 TJS	1 TJS = 0.0913 CUC
24 led 2025	1 CUC = 10.9032 TJS	1 TJS = 0.0917 CUC
25 led 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
26 led 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
27 led 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
28 led 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
29 led 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
30 led 2025	1 CUC = 10.8939 TJS	1 TJS = 0.0918 CUC
31 led 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC

Feb 2025

Datum	CUC-TJS	TJS-CUC
01 úno 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC
02 úno 2025	1 CUC = 10.9491 TJS	1 TJS = 0.0913 CUC
03 úno 2025	1 CUC = 10.8949 TJS	1 TJS = 0.0918 CUC
04 úno 2025	1 CUC = 10.8992 TJS	1 TJS = 0.0917 CUC
05 úno 2025	1 CUC = 10.9188 TJS	1 TJS = 0.0916 CUC
06 úno 2025	1 CUC = 10.9179 TJS	1 TJS = 0.0916 CUC
07 úno 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
08 úno 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
09 úno 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
10 úno 2025	1 CUC = 10.9244 TJS	1 TJS = 0.0915 CUC
11 úno 2025	1 CUC = 10.8972 TJS	1 TJS = 0.0918 CUC
12 úno 2025	1 CUC = 10.927 TJS	1 TJS = 0.0915 CUC
13 úno 2025	1 CUC = 10.8987 TJS	1 TJS = 0.0918 CUC
14 úno 2025	1 CUC = 10.9193 TJS	1 TJS = 0.0916 CUC
15 úno 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
16 úno 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
17 úno 2025	1 CUC = 10.9004 TJS	1 TJS = 0.0917 CUC
18 úno 2025	1 CUC = 10.9133 TJS	1 TJS = 0.0916 CUC
19 úno 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
20 úno 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
21 úno 2025	1 CUC = 10.9053 TJS	1 TJS = 0.0917 CUC
22 úno 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
23 úno 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
24 úno 2025	1 CUC = 10.8975 TJS	1 TJS = 0.0918 CUC
25 úno 2025	1 CUC = 10.9062 TJS	1 TJS = 0.0917 CUC
26 úno 2025	1 CUC = 10.9111 TJS	1 TJS = 0.0916 CUC
27 úno 2025	1 CUC = 10.8864 TJS	1 TJS = 0.0919 CUC
28 úno 2025	1 CUC = 10.8859 TJS	1 TJS = 0.0919 CUC

Mar 2025

Datum	CUC-TJS	TJS-CUC
01 bře 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
02 bře 2025	1 CUC = 10.9034 TJS	1 TJS = 0.0917 CUC
03 bře 2025	1 CUC = 10.9205 TJS	1 TJS = 0.0916 CUC
04 bře 2025	1 CUC = 10.9001 TJS	1 TJS = 0.0917 CUC
05 bře 2025	1 CUC = 10.8836 TJS	1 TJS = 0.0919 CUC
06 bře 2025	1 CUC = 10.9003 TJS	1 TJS = 0.0917 CUC
07 bře 2025	1 CUC = 10.9055 TJS	1 TJS = 0.0917 CUC
08 bře 2025	1 CUC = 10.9047 TJS	1 TJS = 0.0917 CUC
09 bře 2025	1 CUC = 10.9131 TJS	1 TJS = 0.0916 CUC
10 bře 2025	1 CUC = 10.9048 TJS	1 TJS = 0.0917 CUC
11 bře 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
12 bře 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
13 bře 2025	1 CUC = 10.899 TJS	1 TJS = 0.0918 CUC
14 bře 2025	1 CUC = 10.8989 TJS	1 TJS = 0.0918 CUC
15 bře 2025	1 CUC = 10.8743 TJS	1 TJS = 0.092 CUC
16 bře 2025	1 CUC = 10.8923 TJS	1 TJS = 0.0918 CUC
17 bře 2025	1 CUC = 10.9332 TJS	1 TJS = 0.0915 CUC
18 bře 2025	1 CUC = 10.933 TJS	1 TJS = 0.0915 CUC
19 bře 2025	1 CUC = 10.8993 TJS	1 TJS = 0.0917 CUC
20 bře 2025	1 CUC = 10.9255 TJS	1 TJS = 0.0915 CUC
21 bře 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
22 bře 2025	1 CUC = 10.8983 TJS	1 TJS = 0.0918 CUC
23 bře 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
24 bře 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
25 bře 2025	1 CUC = 10.9074 TJS	1 TJS = 0.0917 CUC
26 bře 2025	1 CUC = 10.9113 TJS	1 TJS = 0.0916 CUC
27 bře 2025	1 CUC = 10.924 TJS	1 TJS = 0.0915 CUC
28 bře 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
29 bře 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
30 bře 2025	1 CUC = 10.8686 TJS	1 TJS = 0.092 CUC
31 bře 2025	1 CUC = 10.8695 TJS	1 TJS = 0.092 CUC

Apr 2025

Datum	CUC-TJS	TJS-CUC
01 dub 2025	1 CUC = 10.8828 TJS	1 TJS = 0.0919 CUC
02 dub 2025	1 CUC = 10.9114 TJS	1 TJS = 0.0916 CUC
03 dub 2025	1 CUC = 10.9067 TJS	1 TJS = 0.0917 CUC
04 dub 2025	1 CUC = 10.86 TJS	1 TJS = 0.0921 CUC
05 dub 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
06 dub 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
07 dub 2025	1 CUC = 10.8705 TJS	1 TJS = 0.092 CUC
08 dub 2025	1 CUC = 10.8717 TJS	1 TJS = 0.092 CUC
09 dub 2025	1 CUC = 10.8569 TJS	1 TJS = 0.0921 CUC
10 dub 2025	1 CUC = 10.8591 TJS	1 TJS = 0.0921 CUC
11 dub 2025	1 CUC = 10.8708 TJS	1 TJS = 0.092 CUC
12 dub 2025	1 CUC = 10.8424 TJS	1 TJS = 0.0922 CUC
13 dub 2025	1 CUC = 10.865 TJS	1 TJS = 0.092 CUC
14 dub 2025	1 CUC = 10.897 TJS	1 TJS = 0.0918 CUC
15 dub 2025	1 CUC = 10.8498 TJS	1 TJS = 0.0922 CUC
16 dub 2025	1 CUC = 10.8495 TJS	1 TJS = 0.0922 CUC
17 dub 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
18 dub 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
19 dub 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
20 dub 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
21 dub 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
22 dub 2025	1 CUC = 10.6494 TJS	1 TJS = 0.0939 CUC
23 dub 2025	1 CUC = 10.6488 TJS	1 TJS = 0.0939 CUC
24 dub 2025	1 CUC = 10.6174 TJS	1 TJS = 0.0942 CUC
25 dub 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
26 dub 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
27 dub 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
28 dub 2025	1 CUC = 10.5527 TJS	1 TJS = 0.0948 CUC
29 dub 2025	1 CUC = 10.5567 TJS	1 TJS = 0.0947 CUC
30 dub 2025	1 CUC = 10.5372 TJS	1 TJS = 0.0949 CUC

May 2025

Datum	CUC-TJS	TJS-CUC
01 kvě 2025	1 CUC = 10.5719 TJS	1 TJS = 0.0946 CUC
02 kvě 2025	1 CUC = 10.3524 TJS	1 TJS = 0.0966 CUC
03 kvě 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
04 kvě 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
05 kvě 2025	1 CUC = 10.3903 TJS	1 TJS = 0.0962 CUC
06 kvě 2025	1 CUC = 10.3732 TJS	1 TJS = 0.0964 CUC
07 kvě 2025	1 CUC = 10.3749 TJS	1 TJS = 0.0964 CUC
08 kvě 2025	1 CUC = 10.3156 TJS	1 TJS = 0.0969 CUC
09 kvě 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
10 kvě 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
11 kvě 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
12 kvě 2025	1 CUC = 10.4 TJS	1 TJS = 0.0962 CUC
13 kvě 2025	1 CUC = 10.3653 TJS	1 TJS = 0.0965 CUC
14 kvě 2025	1 CUC = 10.378 TJS	1 TJS = 0.0964 CUC
15 kvě 2025	1 CUC = 10.3624 TJS	1 TJS = 0.0965 CUC
16 kvě 2025	1 CUC = 10.3053 TJS	1 TJS = 0.097 CUC
17 kvě 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
18 kvě 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
19 kvě 2025	1 CUC = 10.3265 TJS	1 TJS = 0.0968 CUC
20 kvě 2025	1 CUC = 10.2656 TJS	1 TJS = 0.0974 CUC
21 kvě 2025	1 CUC = 10.2721 TJS	1 TJS = 0.0974 CUC
22 kvě 2025	1 CUC = 10.1731 TJS	1 TJS = 0.0983 CUC
23 kvě 2025	1 CUC = 10.2535 TJS	1 TJS = 0.0975 CUC
24 kvě 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
25 kvě 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
26 kvě 2025	1 CUC = 10.1259 TJS	1 TJS = 0.0988 CUC
27 kvě 2025	1 CUC = 10.0788 TJS	1 TJS = 0.0992 CUC
28 kvě 2025	1 CUC = 9.978 TJS	1 TJS = 0.1002 CUC
29 kvě 2025	1 CUC = 9.9794 TJS	1 TJS = 0.1002 CUC
30 kvě 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
31 kvě 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC

Jun 2025

Datum	CUC-TJS	TJS-CUC
01 čvn 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
02 čvn 2025	1 CUC = 9.9931 TJS	1 TJS = 0.1001 CUC
03 čvn 2025	1 CUC = 9.9046 TJS	1 TJS = 0.101 CUC
04 čvn 2025	1 CUC = 9.8957 TJS	1 TJS = 0.1011 CUC
05 čvn 2025	1 CUC = 9.891 TJS	1 TJS = 0.1011 CUC
06 čvn 2025	1 CUC = 9.8847 TJS	1 TJS = 0.1012 CUC
07 čvn 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
08 čvn 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
09 čvn 2025	1 CUC = 9.9103 TJS	1 TJS = 0.1009 CUC
10 čvn 2025	1 CUC = 9.9695 TJS	1 TJS = 0.1003 CUC
11 čvn 2025	1 CUC = 10.0032 TJS	1 TJS = 0.1 CUC
12 čvn 2025	1 CUC = 10.1327 TJS	1 TJS = 0.0987 CUC
13 čvn 2025	1 CUC = 10.1081 TJS	1 TJS = 0.0989 CUC
14 čvn 2025	1 CUC = 10.0556 TJS	1 TJS = 0.0994 CUC

Informace o směnných kurzech CUC-TJS a TJS-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky