currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUC-RON a RON-CUC v roce 2025

Směnné kurzy CUC-RON a RON-CUC v roce 2025

Směnné kurzy CUC-RON a RON-CUC

Níže najdete směnné kurzy CUC-RON a RON-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUC = 4,4844 RON
1 RON = 0,223 CUC

Jan 2025

DatumCUC-RONRON-CUC
01 led 2025 1 CUC = 4.7806 RON 1 RON = 0.2092 CUC
02 led 2025 1 CUC = 4.8177 RON 1 RON = 0.2076 CUC
03 led 2025 1 CUC = 4.8303 RON 1 RON = 0.207 CUC
04 led 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
05 led 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
06 led 2025 1 CUC = 4.7745 RON 1 RON = 0.2094 CUC
07 led 2025 1 CUC = 4.7873 RON 1 RON = 0.2089 CUC
08 led 2025 1 CUC = 4.8331 RON 1 RON = 0.2069 CUC
09 led 2025 1 CUC = 4.8287 RON 1 RON = 0.2071 CUC
10 led 2025 1 CUC = 4.825 RON 1 RON = 0.2073 CUC
11 led 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
12 led 2025 1 CUC = 4.8571 RON 1 RON = 0.2059 CUC
13 led 2025 1 CUC = 4.8761 RON 1 RON = 0.2051 CUC
14 led 2025 1 CUC = 4.8526 RON 1 RON = 0.2061 CUC
15 led 2025 1 CUC = 4.8283 RON 1 RON = 0.2071 CUC
16 led 2025 1 CUC = 4.8369 RON 1 RON = 0.2067 CUC
17 led 2025 1 CUC = 4.8333 RON 1 RON = 0.2069 CUC
18 led 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
19 led 2025 1 CUC = 4.8458 RON 1 RON = 0.2064 CUC
20 led 2025 1 CUC = 4.8285 RON 1 RON = 0.2071 CUC
21 led 2025 1 CUC = 4.8064 RON 1 RON = 0.2081 CUC
22 led 2025 1 CUC = 4.7661 RON 1 RON = 0.2098 CUC
23 led 2025 1 CUC = 4.7809 RON 1 RON = 0.2092 CUC
24 led 2025 1 CUC = 4.7497 RON 1 RON = 0.2105 CUC
25 led 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
26 led 2025 1 CUC = 4.7406 RON 1 RON = 0.2109 CUC
27 led 2025 1 CUC = 4.7328 RON 1 RON = 0.2113 CUC
28 led 2025 1 CUC = 4.7738 RON 1 RON = 0.2095 CUC
29 led 2025 1 CUC = 4.7828 RON 1 RON = 0.2091 CUC
30 led 2025 1 CUC = 4.7841 RON 1 RON = 0.209 CUC
31 led 2025 1 CUC = 4.7929 RON 1 RON = 0.2086 CUC

Feb 2025

DatumCUC-RONRON-CUC
01 úno 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
02 úno 2025 1 CUC = 4.8014 RON 1 RON = 0.2083 CUC
03 úno 2025 1 CUC = 4.846 RON 1 RON = 0.2064 CUC
04 úno 2025 1 CUC = 4.8194 RON 1 RON = 0.2075 CUC
05 úno 2025 1 CUC = 4.7778 RON 1 RON = 0.2093 CUC
06 úno 2025 1 CUC = 4.804 RON 1 RON = 0.2082 CUC
07 úno 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
08 úno 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
09 úno 2025 1 CUC = 4.8122 RON 1 RON = 0.2078 CUC
10 úno 2025 1 CUC = 4.8241 RON 1 RON = 0.2073 CUC
11 úno 2025 1 CUC = 4.8191 RON 1 RON = 0.2075 CUC
12 úno 2025 1 CUC = 4.7972 RON 1 RON = 0.2085 CUC
13 úno 2025 1 CUC = 4.7917 RON 1 RON = 0.2087 CUC
14 úno 2025 1 CUC = 4.7519 RON 1 RON = 0.2104 CUC
15 úno 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
16 úno 2025 1 CUC = 4.7434 RON 1 RON = 0.2108 CUC
17 úno 2025 1 CUC = 4.7509 RON 1 RON = 0.2105 CUC
18 úno 2025 1 CUC = 4.7606 RON 1 RON = 0.2101 CUC
19 úno 2025 1 CUC = 4.7732 RON 1 RON = 0.2095 CUC
20 úno 2025 1 CUC = 4.7837 RON 1 RON = 0.209 CUC
21 úno 2025 1 CUC = 4.755 RON 1 RON = 0.2103 CUC
22 úno 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
23 úno 2025 1 CUC = 4.7581 RON 1 RON = 0.2102 CUC
24 úno 2025 1 CUC = 4.7576 RON 1 RON = 0.2102 CUC
25 úno 2025 1 CUC = 4.7441 RON 1 RON = 0.2108 CUC
26 úno 2025 1 CUC = 4.7415 RON 1 RON = 0.2109 CUC
27 úno 2025 1 CUC = 4.7477 RON 1 RON = 0.2106 CUC
28 úno 2025 1 CUC = 4.7787 RON 1 RON = 0.2093 CUC

Mar 2025

DatumCUC-RONRON-CUC
01 bře 2025 1 CUC = 4.7912 RON 1 RON = 0.2087 CUC
02 bře 2025 1 CUC = 4.7908 RON 1 RON = 0.2087 CUC
03 bře 2025 1 CUC = 4.7969 RON 1 RON = 0.2085 CUC
04 bře 2025 1 CUC = 4.7179 RON 1 RON = 0.212 CUC
05 bře 2025 1 CUC = 4.6537 RON 1 RON = 0.2149 CUC
06 bře 2025 1 CUC = 4.6087 RON 1 RON = 0.217 CUC
07 bře 2025 1 CUC = 4.5869 RON 1 RON = 0.218 CUC
08 bře 2025 1 CUC = 4.5831 RON 1 RON = 0.2182 CUC
09 bře 2025 1 CUC = 4.5926 RON 1 RON = 0.2177 CUC
10 bře 2025 1 CUC = 4.5897 RON 1 RON = 0.2179 CUC
11 bře 2025 1 CUC = 4.5922 RON 1 RON = 0.2178 CUC
12 bře 2025 1 CUC = 4.5676 RON 1 RON = 0.2189 CUC
13 bře 2025 1 CUC = 4.5842 RON 1 RON = 0.2181 CUC
14 bře 2025 1 CUC = 4.5837 RON 1 RON = 0.2182 CUC
15 bře 2025 1 CUC = 4.5743 RON 1 RON = 0.2186 CUC
16 bře 2025 1 CUC = 4.5741 RON 1 RON = 0.2186 CUC
17 bře 2025 1 CUC = 4.5695 RON 1 RON = 0.2188 CUC
18 bře 2025 1 CUC = 4.5578 RON 1 RON = 0.2194 CUC
19 bře 2025 1 CUC = 4.555 RON 1 RON = 0.2195 CUC
20 bře 2025 1 CUC = 4.576 RON 1 RON = 0.2185 CUC
21 bře 2025 1 CUC = 4.5884 RON 1 RON = 0.2179 CUC
22 bře 2025 1 CUC = 4.5977 RON 1 RON = 0.2175 CUC
23 bře 2025 1 CUC = 4.5901 RON 1 RON = 0.2179 CUC
24 bře 2025 1 CUC = 4.6007 RON 1 RON = 0.2174 CUC
25 bře 2025 1 CUC = 4.6093 RON 1 RON = 0.217 CUC
26 bře 2025 1 CUC = 4.612 RON 1 RON = 0.2168 CUC
27 bře 2025 1 CUC = 4.6148 RON 1 RON = 0.2167 CUC
28 bře 2025 1 CUC = 4.6169 RON 1 RON = 0.2166 CUC
29 bře 2025 1 CUC = 4.5987 RON 1 RON = 0.2175 CUC
30 bře 2025 1 CUC = 4.5947 RON 1 RON = 0.2176 CUC
31 bře 2025 1 CUC = 4.5999 RON 1 RON = 0.2174 CUC

Apr 2025

DatumCUC-RONRON-CUC
01 dub 2025 1 CUC = 4.5998 RON 1 RON = 0.2174 CUC
02 dub 2025 1 CUC = 4.6075 RON 1 RON = 0.217 CUC
03 dub 2025 1 CUC = 4.5802 RON 1 RON = 0.2183 CUC
04 dub 2025 1 CUC = 4.498 RON 1 RON = 0.2223 CUC
05 dub 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
06 dub 2025 1 CUC = 4.542 RON 1 RON = 0.2202 CUC
07 dub 2025 1 CUC = 4.5378 RON 1 RON = 0.2204 CUC
08 dub 2025 1 CUC = 4.5603 RON 1 RON = 0.2193 CUC
09 dub 2025 1 CUC = 4.5068 RON 1 RON = 0.2219 CUC
10 dub 2025 1 CUC = 4.509 RON 1 RON = 0.2218 CUC
11 dub 2025 1 CUC = 4.4477 RON 1 RON = 0.2248 CUC
12 dub 2025 1 CUC = 4.3837 RON 1 RON = 0.2281 CUC
13 dub 2025 1 CUC = 4.3892 RON 1 RON = 0.2278 CUC
14 dub 2025 1 CUC = 4.386 RON 1 RON = 0.228 CUC
15 dub 2025 1 CUC = 4.3983 RON 1 RON = 0.2274 CUC
16 dub 2025 1 CUC = 4.4105 RON 1 RON = 0.2267 CUC
17 dub 2025 1 CUC = 4.3809 RON 1 RON = 0.2283 CUC
18 dub 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
19 dub 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
20 dub 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
21 dub 2025 1 CUC = 4.3781 RON 1 RON = 0.2284 CUC
22 dub 2025 1 CUC = 4.3333 RON 1 RON = 0.2308 CUC
23 dub 2025 1 CUC = 4.361 RON 1 RON = 0.2293 CUC
24 dub 2025 1 CUC = 4.3764 RON 1 RON = 0.2285 CUC
25 dub 2025 1 CUC = 4.381 RON 1 RON = 0.2283 CUC
26 dub 2025 1 CUC = 4.3826 RON 1 RON = 0.2282 CUC
27 dub 2025 1 CUC = 4.3826 RON 1 RON = 0.2282 CUC
28 dub 2025 1 CUC = 4.3819 RON 1 RON = 0.2282 CUC
29 dub 2025 1 CUC = 4.3765 RON 1 RON = 0.2285 CUC
30 dub 2025 1 CUC = 4.3759 RON 1 RON = 0.2285 CUC

May 2025

DatumCUC-RONRON-CUC
01 kvě 2025 1 CUC = 4.3934 RON 1 RON = 0.2276 CUC
02 kvě 2025 1 CUC = 4.3903 RON 1 RON = 0.2278 CUC
03 kvě 2025 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
04 kvě 2025 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
05 kvě 2025 1 CUC = 4.3894 RON 1 RON = 0.2278 CUC
06 kvě 2025 1 CUC = 4.4754 RON 1 RON = 0.2234 CUC
07 kvě 2025 1 CUC = 4.4893 RON 1 RON = 0.2228 CUC
08 kvě 2025 1 CUC = 4.5276 RON 1 RON = 0.2209 CUC
09 kvě 2025 1 CUC = 4.5485 RON 1 RON = 0.2199 CUC
10 kvě 2025 1 CUC = 4.5498 RON 1 RON = 0.2198 CUC
11 kvě 2025 1 CUC = 4.5498 RON 1 RON = 0.2198 CUC
12 kvě 2025 1 CUC = 4.6004 RON 1 RON = 0.2174 CUC
13 kvě 2025 1 CUC = 4.5944 RON 1 RON = 0.2177 CUC
14 kvě 2025 1 CUC = 4.55 RON 1 RON = 0.2198 CUC
15 kvě 2025 1 CUC = 4.5639 RON 1 RON = 0.2191 CUC
16 kvě 2025 1 CUC = 4.5555 RON 1 RON = 0.2195 CUC
17 kvě 2025 1 CUC = 4.5742 RON 1 RON = 0.2186 CUC
18 kvě 2025 1 CUC = 4.5742 RON 1 RON = 0.2186 CUC
19 kvě 2025 1 CUC = 4.4691 RON 1 RON = 0.2238 CUC
20 kvě 2025 1 CUC = 4.5173 RON 1 RON = 0.2214 CUC
21 kvě 2025 1 CUC = 4.4758 RON 1 RON = 0.2234 CUC
22 kvě 2025 1 CUC = 4.4736 RON 1 RON = 0.2235 CUC
23 kvě 2025 1 CUC = 4.4491 RON 1 RON = 0.2248 CUC
24 kvě 2025 1 CUC = 4.4462 RON 1 RON = 0.2249 CUC
25 kvě 2025 1 CUC = 4.4462 RON 1 RON = 0.2249 CUC
26 kvě 2025 1 CUC = 4.4488 RON 1 RON = 0.2248 CUC
27 kvě 2025 1 CUC = 4.4601 RON 1 RON = 0.2242 CUC
28 kvě 2025 1 CUC = 4.4631 RON 1 RON = 0.2241 CUC
29 kvě 2025 1 CUC = 4.4849 RON 1 RON = 0.223 CUC
30 kvě 2025 1 CUC = 4.4646 RON 1 RON = 0.224 CUC
31 kvě 2025 1 CUC = 4.4544 RON 1 RON = 0.2245 CUC

Jun 2025

DatumCUC-RONRON-CUC
01 čvn 2025 1 CUC = 4.4544 RON 1 RON = 0.2245 CUC
02 čvn 2025 1 CUC = 4.4258 RON 1 RON = 0.2259 CUC
03 čvn 2025 1 CUC = 4.44 RON 1 RON = 0.2252 CUC
04 čvn 2025 1 CUC = 4.4385 RON 1 RON = 0.2253 CUC
05 čvn 2025 1 CUC = 4.4217 RON 1 RON = 0.2262 CUC
06 čvn 2025 1 CUC = 4.4185 RON 1 RON = 0.2263 CUC
07 čvn 2025 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
08 čvn 2025 1 CUC = 4.4263 RON 1 RON = 0.2259 CUC
09 čvn 2025 1 CUC = 4.4196 RON 1 RON = 0.2263 CUC
10 čvn 2025 1 CUC = 4.4046 RON 1 RON = 0.227 CUC
11 čvn 2025 1 CUC = 4.3985 RON 1 RON = 0.2273 CUC
12 čvn 2025 1 CUC = 4.341 RON 1 RON = 0.2304 CUC
13 čvn 2025 1 CUC = 4.3762 RON 1 RON = 0.2285 CUC
14 čvn 2025 1 CUC = 4.3505 RON 1 RON = 0.2299 CUC
15 čvn 2025 1 CUC = 4.3505 RON 1 RON = 0.2299 CUC
16 čvn 2025 1 CUC = 4.3408 RON 1 RON = 0.2304 CUC
17 čvn 2025 1 CUC = 4.3488 RON 1 RON = 0.2299 CUC
18 čvn 2025 1 CUC = 4.3724 RON 1 RON = 0.2287 CUC
19 čvn 2025 1 CUC = 4.3817 RON 1 RON = 0.2282 CUC
20 čvn 2025 1 CUC = 4.3701 RON 1 RON = 0.2288 CUC
21 čvn 2025 1 CUC = 4.3647 RON 1 RON = 0.2291 CUC
22 čvn 2025 1 CUC = 4.3647 RON 1 RON = 0.2291 CUC
23 čvn 2025 1 CUC = 4.4008 RON 1 RON = 0.2272 CUC
24 čvn 2025 1 CUC = 4.3487 RON 1 RON = 0.23 CUC
25 čvn 2025 1 CUC = 4.3568 RON 1 RON = 0.2295 CUC
26 čvn 2025 1 CUC = 4.3329 RON 1 RON = 0.2308 CUC
27 čvn 2025 1 CUC = 4.3414 RON 1 RON = 0.2303 CUC
28 čvn 2025 1 CUC = 4.3359 RON 1 RON = 0.2306 CUC
29 čvn 2025 1 CUC = 4.3359 RON 1 RON = 0.2306 CUC
30 čvn 2025 1 CUC = 4.3283 RON 1 RON = 0.231 CUC

Jul 2025

DatumCUC-RONRON-CUC
01 čvc 2025 1 CUC = 4.2971 RON 1 RON = 0.2327 CUC
02 čvc 2025 1 CUC = 4.3035 RON 1 RON = 0.2324 CUC
03 čvc 2025 1 CUC = 4.2932 RON 1 RON = 0.2329 CUC
04 čvc 2025 1 CUC = 4.2959 RON 1 RON = 0.2328 CUC
05 čvc 2025 1 CUC = 4.2949 RON 1 RON = 0.2328 CUC
06 čvc 2025 1 CUC = 4.2949 RON 1 RON = 0.2328 CUC
07 čvc 2025 1 CUC = 4.3192 RON 1 RON = 0.2315 CUC
08 čvc 2025 1 CUC = 4.3254 RON 1 RON = 0.2312 CUC
09 čvc 2025 1 CUC = 4.3433 RON 1 RON = 0.2302 CUC
10 čvc 2025 1 CUC = 4.3347 RON 1 RON = 0.2307 CUC
11 čvc 2025 1 CUC = 4.343 RON 1 RON = 0.2303 CUC
12 čvc 2025 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
13 čvc 2025 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
14 čvc 2025 1 CUC = 4.3449 RON 1 RON = 0.2302 CUC
15 čvc 2025 1 CUC = 4.3524 RON 1 RON = 0.2298 CUC
16 čvc 2025 1 CUC = 4.3691 RON 1 RON = 0.2289 CUC
17 čvc 2025 1 CUC = 4.3822 RON 1 RON = 0.2282 CUC
18 čvc 2025 1 CUC = 4.3587 RON 1 RON = 0.2294 CUC
19 čvc 2025 1 CUC = 4.3645 RON 1 RON = 0.2291 CUC
20 čvc 2025 1 CUC = 4.3645 RON 1 RON = 0.2291 CUC
21 čvc 2025 1 CUC = 4.3487 RON 1 RON = 0.23 CUC
22 čvc 2025 1 CUC = 4.3343 RON 1 RON = 0.2307 CUC
23 čvc 2025 1 CUC = 4.3231 RON 1 RON = 0.2313 CUC
24 čvc 2025 1 CUC = 4.3148 RON 1 RON = 0.2318 CUC
25 čvc 2025 1 CUC = 4.3255 RON 1 RON = 0.2312 CUC
26 čvc 2025 1 CUC = 4.3141 RON 1 RON = 0.2318 CUC
27 čvc 2025 1 CUC = 4.3141 RON 1 RON = 0.2318 CUC
28 čvc 2025 1 CUC = 4.3527 RON 1 RON = 0.2297 CUC
29 čvc 2025 1 CUC = 4.3967 RON 1 RON = 0.2274 CUC
30 čvc 2025 1 CUC = 4.4019 RON 1 RON = 0.2272 CUC
31 čvc 2025 1 CUC = 4.4366 RON 1 RON = 0.2254 CUC

Aug 2025

DatumCUC-RONRON-CUC
01 srp 2025 1 CUC = 4.4436 RON 1 RON = 0.225 CUC
02 srp 2025 1 CUC = 4.3803 RON 1 RON = 0.2283 CUC
03 srp 2025 1 CUC = 4.3803 RON 1 RON = 0.2283 CUC
04 srp 2025 1 CUC = 4.3867 RON 1 RON = 0.228 CUC
05 srp 2025 1 CUC = 4.3949 RON 1 RON = 0.2275 CUC
06 srp 2025 1 CUC = 4.374 RON 1 RON = 0.2286 CUC
07 srp 2025 1 CUC = 4.3579 RON 1 RON = 0.2295 CUC
08 srp 2025 1 CUC = 4.3569 RON 1 RON = 0.2295 CUC
09 srp 2025 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
10 srp 2025 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
11 srp 2025 1 CUC = 4.3559 RON 1 RON = 0.2296 CUC
12 srp 2025 1 CUC = 4.3666 RON 1 RON = 0.229 CUC
13 srp 2025 1 CUC = 4.3201 RON 1 RON = 0.2315 CUC
14 srp 2025 1 CUC = 4.3337 RON 1 RON = 0.2307 CUC
15 srp 2025 1 CUC = 4.3309 RON 1 RON = 0.2309 CUC
16 srp 2025 1 CUC = 4.3258 RON 1 RON = 0.2312 CUC
17 srp 2025 1 CUC = 4.3258 RON 1 RON = 0.2312 CUC
18 srp 2025 1 CUC = 4.3318 RON 1 RON = 0.2309 CUC
19 srp 2025 1 CUC = 4.3301 RON 1 RON = 0.2309 CUC
20 srp 2025 1 CUC = 4.3441 RON 1 RON = 0.2302 CUC
21 srp 2025 1 CUC = 4.3432 RON 1 RON = 0.2302 CUC
22 srp 2025 1 CUC = 4.3545 RON 1 RON = 0.2296 CUC
23 srp 2025 1 CUC = 4.3106 RON 1 RON = 0.232 CUC
24 srp 2025 1 CUC = 4.3106 RON 1 RON = 0.232 CUC
25 srp 2025 1 CUC = 4.3218 RON 1 RON = 0.2314 CUC
26 srp 2025 1 CUC = 4.3414 RON 1 RON = 0.2303 CUC
27 srp 2025 1 CUC = 4.3701 RON 1 RON = 0.2288 CUC
28 srp 2025 1 CUC = 4.3445 RON 1 RON = 0.2302 CUC
29 srp 2025 1 CUC = 4.3481 RON 1 RON = 0.23 CUC
30 srp 2025 1 CUC = 4.342 RON 1 RON = 0.2303 CUC
31 srp 2025 1 CUC = 4.342 RON 1 RON = 0.2303 CUC

Sep 2025

DatumCUC-RONRON-CUC
01 zář 2025 1 CUC = 4.3312 RON 1 RON = 0.2309 CUC
02 zář 2025 1 CUC = 4.3627 RON 1 RON = 0.2292 CUC
03 zář 2025 1 CUC = 4.3606 RON 1 RON = 0.2293 CUC
04 zář 2025 1 CUC = 4.3603 RON 1 RON = 0.2293 CUC
05 zář 2025 1 CUC = 4.3466 RON 1 RON = 0.2301 CUC
06 zář 2025 1 CUC = 4.3322 RON 1 RON = 0.2308 CUC
07 zář 2025 1 CUC = 4.3322 RON 1 RON = 0.2308 CUC
08 zář 2025 1 CUC = 4.325 RON 1 RON = 0.2312 CUC
09 zář 2025 1 CUC = 4.3179 RON 1 RON = 0.2316 CUC
10 zář 2025 1 CUC = 4.3366 RON 1 RON = 0.2306 CUC
11 zář 2025 1 CUC = 4.3397 RON 1 RON = 0.2304 CUC
12 zář 2025 1 CUC = 4.3256 RON 1 RON = 0.2312 CUC
13 zář 2025 1 CUC = 4.317 RON 1 RON = 0.2316 CUC
14 zář 2025 1 CUC = 4.317 RON 1 RON = 0.2316 CUC
15 zář 2025 1 CUC = 4.3067 RON 1 RON = 0.2322 CUC
16 zář 2025 1 CUC = 4.2896 RON 1 RON = 0.2331 CUC
17 zář 2025 1 CUC = 4.2806 RON 1 RON = 0.2336 CUC
18 zář 2025 1 CUC = 4.2876 RON 1 RON = 0.2332 CUC
19 zář 2025 1 CUC = 4.3196 RON 1 RON = 0.2315 CUC
20 zář 2025 1 CUC = 4.3215 RON 1 RON = 0.2314 CUC
21 zář 2025 1 CUC = 4.3215 RON 1 RON = 0.2314 CUC
22 zář 2025 1 CUC = 4.3115 RON 1 RON = 0.2319 CUC
23 zář 2025 1 CUC = 4.3042 RON 1 RON = 0.2323 CUC
24 zář 2025 1 CUC = 4.3194 RON 1 RON = 0.2315 CUC
25 zář 2025 1 CUC = 4.3243 RON 1 RON = 0.2313 CUC
26 zář 2025 1 CUC = 4.3514 RON 1 RON = 0.2298 CUC
27 zář 2025 1 CUC = 4.3421 RON 1 RON = 0.2303 CUC
28 zář 2025 1 CUC = 4.3421 RON 1 RON = 0.2303 CUC
29 zář 2025 1 CUC = 4.3289 RON 1 RON = 0.231 CUC
30 zář 2025 1 CUC = 4.3278 RON 1 RON = 0.2311 CUC

Oct 2025

DatumCUC-RONRON-CUC
01 říj 2025 1 CUC = 4.3297 RON 1 RON = 0.231 CUC
02 říj 2025 1 CUC = 4.3256 RON 1 RON = 0.2312 CUC
03 říj 2025 1 CUC = 4.3392 RON 1 RON = 0.2305 CUC
04 říj 2025 1 CUC = 4.3335 RON 1 RON = 0.2308 CUC
05 říj 2025 1 CUC = 4.3335 RON 1 RON = 0.2308 CUC
06 říj 2025 1 CUC = 4.359 RON 1 RON = 0.2294 CUC
07 říj 2025 1 CUC = 4.368 RON 1 RON = 0.2289 CUC
08 říj 2025 1 CUC = 4.3817 RON 1 RON = 0.2282 CUC
09 říj 2025 1 CUC = 4.387 RON 1 RON = 0.2279 CUC
10 říj 2025 1 CUC = 4.4038 RON 1 RON = 0.2271 CUC
11 říj 2025 1 CUC = 4.3847 RON 1 RON = 0.2281 CUC
12 říj 2025 1 CUC = 4.3847 RON 1 RON = 0.2281 CUC
13 říj 2025 1 CUC = 4.3936 RON 1 RON = 0.2276 CUC
14 říj 2025 1 CUC = 4.4053 RON 1 RON = 0.227 CUC
15 říj 2025 1 CUC = 4.3776 RON 1 RON = 0.2284 CUC
16 říj 2025 1 CUC = 4.3651 RON 1 RON = 0.2291 CUC
17 říj 2025 1 CUC = 4.3541 RON 1 RON = 0.2297 CUC
18 říj 2025 1 CUC = 4.3652 RON 1 RON = 0.2291 CUC
19 říj 2025 1 CUC = 4.3652 RON 1 RON = 0.2291 CUC
20 říj 2025 1 CUC = 4.3683 RON 1 RON = 0.2289 CUC
21 říj 2025 1 CUC = 4.3746 RON 1 RON = 0.2286 CUC
22 říj 2025 1 CUC = 4.3864 RON 1 RON = 0.228 CUC
23 říj 2025 1 CUC = 4.3849 RON 1 RON = 0.2281 CUC
24 říj 2025 1 CUC = 4.3789 RON 1 RON = 0.2284 CUC
25 říj 2025 1 CUC = 4.3747 RON 1 RON = 0.2286 CUC
26 říj 2025 1 CUC = 4.3747 RON 1 RON = 0.2286 CUC
27 říj 2025 1 CUC = 4.3638 RON 1 RON = 0.2292 CUC
28 říj 2025 1 CUC = 4.3689 RON 1 RON = 0.2289 CUC
29 říj 2025 1 CUC = 4.3722 RON 1 RON = 0.2287 CUC
30 říj 2025 1 CUC = 4.3957 RON 1 RON = 0.2275 CUC
31 říj 2025 1 CUC = 4.3969 RON 1 RON = 0.2274 CUC

Nov 2025

DatumCUC-RONRON-CUC
01 lis 2025 1 CUC = 4.4133 RON 1 RON = 0.2266 CUC
02 lis 2025 1 CUC = 4.4133 RON 1 RON = 0.2266 CUC
03 lis 2025 1 CUC = 4.4157 RON 1 RON = 0.2265 CUC
04 lis 2025 1 CUC = 4.4282 RON 1 RON = 0.2258 CUC
05 lis 2025 1 CUC = 4.4261 RON 1 RON = 0.2259 CUC
06 lis 2025 1 CUC = 4.4139 RON 1 RON = 0.2266 CUC
07 lis 2025 1 CUC = 4.3983 RON 1 RON = 0.2274 CUC
08 lis 2025 1 CUC = 4.3988 RON 1 RON = 0.2273 CUC
09 lis 2025 1 CUC = 4.3988 RON 1 RON = 0.2273 CUC
10 lis 2025 1 CUC = 4.3972 RON 1 RON = 0.2274 CUC
11 lis 2025 1 CUC = 4.393 RON 1 RON = 0.2276 CUC
12 lis 2025 1 CUC = 4.3911 RON 1 RON = 0.2277 CUC
13 lis 2025 1 CUC = 4.3748 RON 1 RON = 0.2286 CUC
14 lis 2025 1 CUC = 4.366 RON 1 RON = 0.229 CUC

Informace o směnných kurzech CUC-RON a RON-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats