> Směnné kurzy CUC-PGK a PGK-CUC v roce 2025

Směnné kurzy CUC-PGK a PGK-CUC v roce 2025

Směnné kurzy CUC-PGK a PGK-CUC

Níže najdete směnné kurzy CUC-PGK a PGK-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUC = 4,084 PGK

1 PGK = 0,2449 CUC

1 r. 2 r. 3 r.

CUC na PGKPGK na CUC

Jan 2025

Datum	CUC-PGK	PGK-CUC
01 led 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 led 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 led 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 led 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 led 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 led 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 led 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 led 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 led 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 led 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 led 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 led 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 led 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 led 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 led 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 led 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 led 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 led 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 led 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 led 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 led 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 led 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 led 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 led 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 led 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 led 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 led 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 led 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 led 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 led 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 led 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Datum	CUC-PGK	PGK-CUC
01 úno 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 úno 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 úno 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 úno 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 úno 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 úno 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 úno 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 úno 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 úno 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 úno 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 úno 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 úno 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 úno 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 úno 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 úno 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 úno 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 úno 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 úno 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 úno 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 úno 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 úno 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 úno 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 úno 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 úno 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 úno 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 úno 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 úno 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 úno 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Datum	CUC-PGK	PGK-CUC
01 bře 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 bře 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 bře 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 bře 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 bře 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 bře 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 bře 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 bře 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 bře 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 bře 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 bře 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 bře 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 bře 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 bře 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 bře 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 bře 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 bře 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 bře 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 bře 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 bře 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 bře 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 bře 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 bře 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 bře 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 bře 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 bře 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 bře 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 bře 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 bře 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 bře 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 bře 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Datum	CUC-PGK	PGK-CUC
01 dub 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 dub 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 dub 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 dub 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 dub 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 dub 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 dub 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 dub 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 dub 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 dub 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 dub 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 dub 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 dub 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 dub 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 dub 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 dub 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 dub 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 dub 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 dub 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 dub 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 dub 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 dub 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 dub 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 dub 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 dub 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 dub 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 dub 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 dub 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 dub 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 dub 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Datum	CUC-PGK	PGK-CUC
01 kvě 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 kvě 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 kvě 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 kvě 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 kvě 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 kvě 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 kvě 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 kvě 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 kvě 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 kvě 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 kvě 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 kvě 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 kvě 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 kvě 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 kvě 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 kvě 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 kvě 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 kvě 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 kvě 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC
20 kvě 2025	1 CUC = 4.1565 PGK	1 PGK = 0.2406 CUC
21 kvě 2025	1 CUC = 4.0982 PGK	1 PGK = 0.244 CUC
22 kvě 2025	1 CUC = 4.0946 PGK	1 PGK = 0.2442 CUC
23 kvě 2025	1 CUC = 4.101 PGK	1 PGK = 0.2438 CUC
24 kvě 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
25 kvě 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
26 kvě 2025	1 CUC = 4.1016 PGK	1 PGK = 0.2438 CUC
27 kvě 2025	1 CUC = 4.1031 PGK	1 PGK = 0.2437 CUC
28 kvě 2025	1 CUC = 4.166 PGK	1 PGK = 0.24 CUC
29 kvě 2025	1 CUC = 4.167 PGK	1 PGK = 0.24 CUC
30 kvě 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC
31 kvě 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC

Jun 2025

Datum	CUC-PGK	PGK-CUC
01 čvn 2025	1 CUC = 4.098 PGK	1 PGK = 0.244 CUC
02 čvn 2025	1 CUC = 4.1039 PGK	1 PGK = 0.2437 CUC
03 čvn 2025	1 CUC = 4.1105 PGK	1 PGK = 0.2433 CUC
04 čvn 2025	1 CUC = 4.1687 PGK	1 PGK = 0.2399 CUC
05 čvn 2025	1 CUC = 4.1715 PGK	1 PGK = 0.2397 CUC
06 čvn 2025	1 CUC = 4.1104 PGK	1 PGK = 0.2433 CUC
07 čvn 2025	1 CUC = 4.1172 PGK	1 PGK = 0.2429 CUC
08 čvn 2025	1 CUC = 4.1172 PGK	1 PGK = 0.2429 CUC
09 čvn 2025	1 CUC = 4.1718 PGK	1 PGK = 0.2397 CUC
10 čvn 2025	1 CUC = 4.1716 PGK	1 PGK = 0.2397 CUC
11 čvn 2025	1 CUC = 4.1148 PGK	1 PGK = 0.243 CUC
12 čvn 2025	1 CUC = 4.1749 PGK	1 PGK = 0.2395 CUC
13 čvn 2025	1 CUC = 4.1808 PGK	1 PGK = 0.2392 CUC
14 čvn 2025	1 CUC = 4.1591 PGK	1 PGK = 0.2404 CUC

Informace o směnných kurzech CUC-PGK a PGK-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky