> Směnné kurzy CUC-KMF a KMF-CUC v roce 2025

Směnné kurzy CUC-KMF a KMF-CUC v roce 2025

Směnné kurzy CUC-KMF a KMF-CUC

Níže najdete směnné kurzy CUC-KMF a KMF-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CUC = 453,6771 KMF

1 KMF = 0,0022 CUC

1 r. 2 r. 3 r.

CUC na KMFKMF na CUC

Jan 2025

Datum	CUC-KMF	KMF-CUC
01 led 2025	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
02 led 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
03 led 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
04 led 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
05 led 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
06 led 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
07 led 2025	1 CUC = 479.4399 KMF	1 KMF = 0.0021 CUC
08 led 2025	1 CUC = 474.9994 KMF	1 KMF = 0.0021 CUC
09 led 2025	1 CUC = 477.5076 KMF	1 KMF = 0.0021 CUC
10 led 2025	1 CUC = 478.05 KMF	1 KMF = 0.0021 CUC
11 led 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
12 led 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
13 led 2025	1 CUC = 478.0498 KMF	1 KMF = 0.0021 CUC
14 led 2025	1 CUC = 481.9498 KMF	1 KMF = 0.0021 CUC
15 led 2025	1 CUC = 478.225 KMF	1 KMF = 0.0021 CUC
16 led 2025	1 CUC = 478.4501 KMF	1 KMF = 0.0021 CUC
17 led 2025	1 CUC = 478.2496 KMF	1 KMF = 0.0021 CUC
18 led 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
19 led 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
20 led 2025	1 CUC = 479.1501 KMF	1 KMF = 0.0021 CUC
21 led 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
22 led 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
23 led 2025	1 CUC = 472.5811 KMF	1 KMF = 0.0021 CUC
24 led 2025	1 CUC = 472.4123 KMF	1 KMF = 0.0021 CUC
25 led 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
26 led 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
27 led 2025	1 CUC = 468.3195 KMF	1 KMF = 0.0021 CUC
28 led 2025	1 CUC = 469.6022 KMF	1 KMF = 0.0021 CUC
29 led 2025	1 CUC = 472.3751 KMF	1 KMF = 0.0021 CUC
30 led 2025	1 CUC = 472.2897 KMF	1 KMF = 0.0021 CUC
31 led 2025	1 CUC = 472.8502 KMF	1 KMF = 0.0021 CUC

Feb 2025

Datum	CUC-KMF	KMF-CUC
01 úno 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
02 úno 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
03 úno 2025	1 CUC = 472.8499 KMF	1 KMF = 0.0021 CUC
04 úno 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
05 úno 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
06 úno 2025	1 CUC = 472.9503 KMF	1 KMF = 0.0021 CUC
07 úno 2025	1 CUC = 474.6018 KMF	1 KMF = 0.0021 CUC
08 úno 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
09 úno 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
10 úno 2025	1 CUC = 476.4918 KMF	1 KMF = 0.0021 CUC
11 úno 2025	1 CUC = 477.8498 KMF	1 KMF = 0.0021 CUC
12 úno 2025	1 CUC = 475.1498 KMF	1 KMF = 0.0021 CUC
13 úno 2025	1 CUC = 474.5495 KMF	1 KMF = 0.0021 CUC
14 úno 2025	1 CUC = 470.6503 KMF	1 KMF = 0.0021 CUC
15 úno 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
16 úno 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
17 úno 2025	1 CUC = 468.601 KMF	1 KMF = 0.0021 CUC
18 úno 2025	1 CUC = 468.6004 KMF	1 KMF = 0.0021 CUC
19 úno 2025	1 CUC = 471.2504 KMF	1 KMF = 0.0021 CUC
20 úno 2025	1 CUC = 472.7999 KMF	1 KMF = 0.0021 CUC
21 úno 2025	1 CUC = 469.5033 KMF	1 KMF = 0.0021 CUC
22 úno 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
23 úno 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
24 úno 2025	1 CUC = 470.5008 KMF	1 KMF = 0.0021 CUC
25 úno 2025	1 CUC = 469.6251 KMF	1 KMF = 0.0021 CUC
26 úno 2025	1 CUC = 468.6725 KMF	1 KMF = 0.0021 CUC
27 úno 2025	1 CUC = 470.4955 KMF	1 KMF = 0.0021 CUC
28 úno 2025	1 CUC = 472.4159 KMF	1 KMF = 0.0021 CUC

Mar 2025

Datum	CUC-KMF	KMF-CUC
01 bře 2025	1 CUC = 475.0005 KMF	1 KMF = 0.0021 CUC
02 bře 2025	1 CUC = 474.0689 KMF	1 KMF = 0.0021 CUC
03 bře 2025	1 CUC = 474.3499 KMF	1 KMF = 0.0021 CUC
04 bře 2025	1 CUC = 475.0001 KMF	1 KMF = 0.0021 CUC
05 bře 2025	1 CUC = 471.4011 KMF	1 KMF = 0.0021 CUC
06 bře 2025	1 CUC = 461.9996 KMF	1 KMF = 0.0022 CUC
07 bře 2025	1 CUC = 462.0001 KMF	1 KMF = 0.0022 CUC
08 bře 2025	1 CUC = 453.1341 KMF	1 KMF = 0.0022 CUC
09 bře 2025	1 CUC = 455.0502 KMF	1 KMF = 0.0022 CUC
10 bře 2025	1 CUC = 454.1616 KMF	1 KMF = 0.0022 CUC
11 bře 2025	1 CUC = 453.9772 KMF	1 KMF = 0.0022 CUC
12 bře 2025	1 CUC = 454.8503 KMF	1 KMF = 0.0022 CUC
13 bře 2025	1 CUC = 451.8498 KMF	1 KMF = 0.0022 CUC
14 bře 2025	1 CUC = 453.039 KMF	1 KMF = 0.0022 CUC
15 bře 2025	1 CUC = 451.8504 KMF	1 KMF = 0.0022 CUC
16 bře 2025	1 CUC = 451.7674 KMF	1 KMF = 0.0022 CUC
17 bře 2025	1 CUC = 451.85 KMF	1 KMF = 0.0022 CUC
18 bře 2025	1 CUC = 450.422 KMF	1 KMF = 0.0022 CUC
19 bře 2025	1 CUC = 450.1949 KMF	1 KMF = 0.0022 CUC
20 bře 2025	1 CUC = 452.2996 KMF	1 KMF = 0.0022 CUC
21 bře 2025	1 CUC = 453.5455 KMF	1 KMF = 0.0022 CUC
22 bře 2025	1 CUC = 455.3036 KMF	1 KMF = 0.0022 CUC
23 bře 2025	1 CUC = 453.9141 KMF	1 KMF = 0.0022 CUC
24 bře 2025	1 CUC = 454.84 KMF	1 KMF = 0.0022 CUC
25 bře 2025	1 CUC = 455.7293 KMF	1 KMF = 0.0022 CUC
26 bře 2025	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
27 bře 2025	1 CUC = 456.5041 KMF	1 KMF = 0.0022 CUC
28 bře 2025	1 CUC = 456.511 KMF	1 KMF = 0.0022 CUC
29 bře 2025	1 CUC = 454.5234 KMF	1 KMF = 0.0022 CUC
30 bře 2025	1 CUC = 453.5092 KMF	1 KMF = 0.0022 CUC
31 bře 2025	1 CUC = 456.4988 KMF	1 KMF = 0.0022 CUC

Apr 2025

Datum	CUC-KMF	KMF-CUC
01 dub 2025	1 CUC = 454.6424 KMF	1 KMF = 0.0022 CUC
02 dub 2025	1 CUC = 456.5028 KMF	1 KMF = 0.0022 CUC
03 dub 2025	1 CUC = 452.6522 KMF	1 KMF = 0.0022 CUC
04 dub 2025	1 CUC = 450.498 KMF	1 KMF = 0.0022 CUC
05 dub 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
06 dub 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
07 dub 2025	1 CUC = 450.4918 KMF	1 KMF = 0.0022 CUC
08 dub 2025	1 CUC = 450.6921 KMF	1 KMF = 0.0022 CUC
09 dub 2025	1 CUC = 449.4957 KMF	1 KMF = 0.0022 CUC
10 dub 2025	1 CUC = 445.6031 KMF	1 KMF = 0.0022 CUC
11 dub 2025	1 CUC = 439.5484 KMF	1 KMF = 0.0023 CUC
12 dub 2025	1 CUC = 439.5038 KMF	1 KMF = 0.0023 CUC
13 dub 2025	1 CUC = 433.1269 KMF	1 KMF = 0.0023 CUC
14 dub 2025	1 CUC = 433.2176 KMF	1 KMF = 0.0023 CUC
15 dub 2025	1 CUC = 433.5623 KMF	1 KMF = 0.0023 CUC
16 dub 2025	1 CUC = 435.8795 KMF	1 KMF = 0.0023 CUC
17 dub 2025	1 CUC = 433.5128 KMF	1 KMF = 0.0023 CUC
18 dub 2025	1 CUC = 433.5093 KMF	1 KMF = 0.0023 CUC
19 dub 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
20 dub 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
21 dub 2025	1 CUC = 433.4979 KMF	1 KMF = 0.0023 CUC
22 dub 2025	1 CUC = 433.5012 KMF	1 KMF = 0.0023 CUC
23 dub 2025	1 CUC = 429.4988 KMF	1 KMF = 0.0023 CUC
24 dub 2025	1 CUC = 434.5009 KMF	1 KMF = 0.0023 CUC
25 dub 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
26 dub 2025	1 CUC = 432.5036 KMF	1 KMF = 0.0023 CUC
27 dub 2025	1 CUC = 432.5037 KMF	1 KMF = 0.0023 CUC
28 dub 2025	1 CUC = 432.4965 KMF	1 KMF = 0.0023 CUC
29 dub 2025	1 CUC = 432.521 KMF	1 KMF = 0.0023 CUC
30 dub 2025	1 CUC = 432.2503 KMF	1 KMF = 0.0023 CUC

May 2025

Datum	CUC-KMF	KMF-CUC
01 kvě 2025	1 CUC = 434.5051 KMF	1 KMF = 0.0023 CUC
02 kvě 2025	1 CUC = 434.5034 KMF	1 KMF = 0.0023 CUC
03 kvě 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
04 kvě 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
05 kvě 2025	1 CUC = 434.4987 KMF	1 KMF = 0.0023 CUC
06 kvě 2025	1 CUC = 434.4972 KMF	1 KMF = 0.0023 CUC
07 kvě 2025	1 CUC = 433.5062 KMF	1 KMF = 0.0023 CUC
08 kvě 2025	1 CUC = 433.5073 KMF	1 KMF = 0.0023 CUC
09 kvě 2025	1 CUC = 433.5075 KMF	1 KMF = 0.0023 CUC
10 kvě 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
11 kvě 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
12 kvě 2025	1 CUC = 436.4989 KMF	1 KMF = 0.0023 CUC
13 kvě 2025	1 CUC = 436.517 KMF	1 KMF = 0.0023 CUC
14 kvě 2025	1 CUC = 440.5029 KMF	1 KMF = 0.0023 CUC
15 kvě 2025	1 CUC = 440.3752 KMF	1 KMF = 0.0023 CUC
16 kvě 2025	1 CUC = 440.5015 KMF	1 KMF = 0.0023 CUC
17 kvě 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
18 kvě 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
19 kvě 2025	1 CUC = 441.5015 KMF	1 KMF = 0.0023 CUC
20 kvě 2025	1 CUC = 441.4955 KMF	1 KMF = 0.0023 CUC
21 kvě 2025	1 CUC = 437.49 KMF	1 KMF = 0.0023 CUC
22 kvě 2025	1 CUC = 434.4986 KMF	1 KMF = 0.0023 CUC
23 kvě 2025	1 CUC = 434.5271 KMF	1 KMF = 0.0023 CUC
24 kvě 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
25 kvě 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
26 kvě 2025	1 CUC = 434.5008 KMF	1 KMF = 0.0023 CUC
27 kvě 2025	1 CUC = 434.4968 KMF	1 KMF = 0.0023 CUC
28 kvě 2025	1 CUC = 434.497 KMF	1 KMF = 0.0023 CUC
29 kvě 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
30 kvě 2025	1 CUC = 434.4905 KMF	1 KMF = 0.0023 CUC
31 kvě 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC

Jun 2025

Datum	CUC-KMF	KMF-CUC
01 čvn 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
02 čvn 2025	1 CUC = 434.5001 KMF	1 KMF = 0.0023 CUC
03 čvn 2025	1 CUC = 434.5073 KMF	1 KMF = 0.0023 CUC
04 čvn 2025	1 CUC = 434.4989 KMF	1 KMF = 0.0023 CUC
05 čvn 2025	1 CUC = 431.0001 KMF	1 KMF = 0.0023 CUC
06 čvn 2025	1 CUC = 430.5 KMF	1 KMF = 0.0023 CUC
07 čvn 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
08 čvn 2025	1 CUC = 431.5039 KMF	1 KMF = 0.0023 CUC
09 čvn 2025	1 CUC = 431.4995 KMF	1 KMF = 0.0023 CUC
10 čvn 2025	1 CUC = 430.5022 KMF	1 KMF = 0.0023 CUC
11 čvn 2025	1 CUC = 431.4988 KMF	1 KMF = 0.0023 CUC
12 čvn 2025	1 CUC = 428.4917 KMF	1 KMF = 0.0023 CUC
13 čvn 2025	1 CUC = 426.4915 KMF	1 KMF = 0.0023 CUC
14 čvn 2025	1 CUC = 426.5036 KMF	1 KMF = 0.0023 CUC

Informace o směnných kurzech CUC-KMF a KMF-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky