currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CUC-HKD a HKD-CUC v roce 2025

Směnné kurzy CUC-HKD a HKD-CUC v roce 2025

Směnné kurzy CUC-HKD a HKD-CUC

Níže najdete směnné kurzy CUC-HKD a HKD-CUC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CUC = 7,7867 HKD
1 HKD = 0,1284 CUC

Jan 2025

DatumCUC-HKDHKD-CUC
01 led 2025 1 CUC = 7.7681 HKD 1 HKD = 0.1287 CUC
02 led 2025 1 CUC = 7.7766 HKD 1 HKD = 0.1286 CUC
03 led 2025 1 CUC = 7.7793 HKD 1 HKD = 0.1285 CUC
04 led 2025 1 CUC = 7.7765 HKD 1 HKD = 0.1286 CUC
05 led 2025 1 CUC = 7.7781 HKD 1 HKD = 0.1286 CUC
06 led 2025 1 CUC = 7.7725 HKD 1 HKD = 0.1287 CUC
07 led 2025 1 CUC = 7.7764 HKD 1 HKD = 0.1286 CUC
08 led 2025 1 CUC = 7.7791 HKD 1 HKD = 0.1285 CUC
09 led 2025 1 CUC = 7.7809 HKD 1 HKD = 0.1285 CUC
10 led 2025 1 CUC = 7.785 HKD 1 HKD = 0.1285 CUC
11 led 2025 1 CUC = 7.7893 HKD 1 HKD = 0.1284 CUC
12 led 2025 1 CUC = 7.7875 HKD 1 HKD = 0.1284 CUC
13 led 2025 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
14 led 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
15 led 2025 1 CUC = 7.787 HKD 1 HKD = 0.1284 CUC
16 led 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
17 led 2025 1 CUC = 7.7873 HKD 1 HKD = 0.1284 CUC
18 led 2025 1 CUC = 7.7864 HKD 1 HKD = 0.1284 CUC
19 led 2025 1 CUC = 7.7859 HKD 1 HKD = 0.1284 CUC
20 led 2025 1 CUC = 7.7835 HKD 1 HKD = 0.1285 CUC
21 led 2025 1 CUC = 7.7858 HKD 1 HKD = 0.1284 CUC
22 led 2025 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
23 led 2025 1 CUC = 7.7898 HKD 1 HKD = 0.1284 CUC
24 led 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
25 led 2025 1 CUC = 7.7876 HKD 1 HKD = 0.1284 CUC
26 led 2025 1 CUC = 7.7869 HKD 1 HKD = 0.1284 CUC
27 led 2025 1 CUC = 7.7855 HKD 1 HKD = 0.1284 CUC
28 led 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
29 led 2025 1 CUC = 7.7908 HKD 1 HKD = 0.1284 CUC
30 led 2025 1 CUC = 7.7909 HKD 1 HKD = 0.1284 CUC
31 led 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC

Feb 2025

DatumCUC-HKDHKD-CUC
01 úno 2025 1 CUC = 7.7911 HKD 1 HKD = 0.1284 CUC
02 úno 2025 1 CUC = 7.7929 HKD 1 HKD = 0.1283 CUC
03 úno 2025 1 CUC = 7.7936 HKD 1 HKD = 0.1283 CUC
04 úno 2025 1 CUC = 7.7871 HKD 1 HKD = 0.1284 CUC
05 úno 2025 1 CUC = 7.7872 HKD 1 HKD = 0.1284 CUC
06 úno 2025 1 CUC = 7.7861 HKD 1 HKD = 0.1284 CUC
07 úno 2025 1 CUC = 7.789 HKD 1 HKD = 0.1284 CUC
08 úno 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
09 úno 2025 1 CUC = 7.7906 HKD 1 HKD = 0.1284 CUC
10 úno 2025 1 CUC = 7.7903 HKD 1 HKD = 0.1284 CUC
11 úno 2025 1 CUC = 7.7931 HKD 1 HKD = 0.1283 CUC
12 úno 2025 1 CUC = 7.7887 HKD 1 HKD = 0.1284 CUC
13 úno 2025 1 CUC = 7.7888 HKD 1 HKD = 0.1284 CUC
14 úno 2025 1 CUC = 7.784 HKD 1 HKD = 0.1285 CUC
15 úno 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
16 úno 2025 1 CUC = 7.7846 HKD 1 HKD = 0.1285 CUC
17 úno 2025 1 CUC = 7.7802 HKD 1 HKD = 0.1285 CUC
18 úno 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
19 úno 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
20 úno 2025 1 CUC = 7.7772 HKD 1 HKD = 0.1286 CUC
21 úno 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
22 úno 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
23 úno 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
24 úno 2025 1 CUC = 7.7736 HKD 1 HKD = 0.1286 CUC
25 úno 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 úno 2025 1 CUC = 7.7733 HKD 1 HKD = 0.1286 CUC
27 úno 2025 1 CUC = 7.7741 HKD 1 HKD = 0.1286 CUC
28 úno 2025 1 CUC = 7.7783 HKD 1 HKD = 0.1286 CUC

Mar 2025

DatumCUC-HKDHKD-CUC
01 bře 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC
02 bře 2025 1 CUC = 7.779 HKD 1 HKD = 0.1286 CUC
03 bře 2025 1 CUC = 7.7767 HKD 1 HKD = 0.1286 CUC
04 bře 2025 1 CUC = 7.7729 HKD 1 HKD = 0.1287 CUC
05 bře 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
06 bře 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
07 bře 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
08 bře 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
09 bře 2025 1 CUC = 7.7707 HKD 1 HKD = 0.1287 CUC
10 bře 2025 1 CUC = 7.7679 HKD 1 HKD = 0.1287 CUC
11 bře 2025 1 CUC = 7.7699 HKD 1 HKD = 0.1287 CUC
12 bře 2025 1 CUC = 7.7697 HKD 1 HKD = 0.1287 CUC
13 bře 2025 1 CUC = 7.7719 HKD 1 HKD = 0.1287 CUC
14 bře 2025 1 CUC = 7.7727 HKD 1 HKD = 0.1287 CUC
15 bře 2025 1 CUC = 7.7751 HKD 1 HKD = 0.1286 CUC
16 bře 2025 1 CUC = 7.7728 HKD 1 HKD = 0.1287 CUC
17 bře 2025 1 CUC = 7.7701 HKD 1 HKD = 0.1287 CUC
18 bře 2025 1 CUC = 7.7702 HKD 1 HKD = 0.1287 CUC
19 bře 2025 1 CUC = 7.77 HKD 1 HKD = 0.1287 CUC
20 bře 2025 1 CUC = 7.7718 HKD 1 HKD = 0.1287 CUC
21 bře 2025 1 CUC = 7.7737 HKD 1 HKD = 0.1286 CUC
22 bře 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
23 bře 2025 1 CUC = 7.773 HKD 1 HKD = 0.1287 CUC
24 bře 2025 1 CUC = 7.7732 HKD 1 HKD = 0.1286 CUC
25 bře 2025 1 CUC = 7.775 HKD 1 HKD = 0.1286 CUC
26 bře 2025 1 CUC = 7.7757 HKD 1 HKD = 0.1286 CUC
27 bře 2025 1 CUC = 7.7762 HKD 1 HKD = 0.1286 CUC
28 bře 2025 1 CUC = 7.7792 HKD 1 HKD = 0.1285 CUC
29 bře 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
30 bře 2025 1 CUC = 7.7786 HKD 1 HKD = 0.1286 CUC
31 bře 2025 1 CUC = 7.7788 HKD 1 HKD = 0.1286 CUC

Apr 2025

DatumCUC-HKDHKD-CUC
01 dub 2025 1 CUC = 7.7811 HKD 1 HKD = 0.1285 CUC
02 dub 2025 1 CUC = 7.7816 HKD 1 HKD = 0.1285 CUC
03 dub 2025 1 CUC = 7.778 HKD 1 HKD = 0.1286 CUC
04 dub 2025 1 CUC = 7.7721 HKD 1 HKD = 0.1287 CUC
05 dub 2025 1 CUC = 7.7745 HKD 1 HKD = 0.1286 CUC
06 dub 2025 1 CUC = 7.7745 HKD 1 HKD = 0.1286 CUC
07 dub 2025 1 CUC = 7.7685 HKD 1 HKD = 0.1287 CUC
08 dub 2025 1 CUC = 7.7694 HKD 1 HKD = 0.1287 CUC
09 dub 2025 1 CUC = 7.7553 HKD 1 HKD = 0.1289 CUC
10 dub 2025 1 CUC = 7.7616 HKD 1 HKD = 0.1288 CUC
11 dub 2025 1 CUC = 7.7553 HKD 1 HKD = 0.1289 CUC
12 dub 2025 1 CUC = 7.7559 HKD 1 HKD = 0.1289 CUC
13 dub 2025 1 CUC = 7.7535 HKD 1 HKD = 0.129 CUC
14 dub 2025 1 CUC = 7.7547 HKD 1 HKD = 0.129 CUC
15 dub 2025 1 CUC = 7.7578 HKD 1 HKD = 0.1289 CUC
16 dub 2025 1 CUC = 7.7599 HKD 1 HKD = 0.1289 CUC
17 dub 2025 1 CUC = 7.7638 HKD 1 HKD = 0.1288 CUC
18 dub 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
19 dub 2025 1 CUC = 7.7625 HKD 1 HKD = 0.1288 CUC
20 dub 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
21 dub 2025 1 CUC = 7.7637 HKD 1 HKD = 0.1288 CUC
22 dub 2025 1 CUC = 7.7578 HKD 1 HKD = 0.1289 CUC
23 dub 2025 1 CUC = 7.7591 HKD 1 HKD = 0.1289 CUC
24 dub 2025 1 CUC = 7.7587 HKD 1 HKD = 0.1289 CUC
25 dub 2025 1 CUC = 7.7563 HKD 1 HKD = 0.1289 CUC
26 dub 2025 1 CUC = 7.7591 HKD 1 HKD = 0.1289 CUC
27 dub 2025 1 CUC = 7.7572 HKD 1 HKD = 0.1289 CUC
28 dub 2025 1 CUC = 7.757 HKD 1 HKD = 0.1289 CUC
29 dub 2025 1 CUC = 7.7583 HKD 1 HKD = 0.1289 CUC
30 dub 2025 1 CUC = 7.7564 HKD 1 HKD = 0.1289 CUC

May 2025

DatumCUC-HKDHKD-CUC
01 kvě 2025 1 CUC = 7.7559 HKD 1 HKD = 0.1289 CUC
02 kvě 2025 1 CUC = 7.7501 HKD 1 HKD = 0.129 CUC
03 kvě 2025 1 CUC = 7.7508 HKD 1 HKD = 0.129 CUC
04 kvě 2025 1 CUC = 7.7501 HKD 1 HKD = 0.129 CUC
05 kvě 2025 1 CUC = 7.75 HKD 1 HKD = 0.129 CUC
06 kvě 2025 1 CUC = 7.75 HKD 1 HKD = 0.129 CUC
07 kvě 2025 1 CUC = 7.7592 HKD 1 HKD = 0.1289 CUC
08 kvě 2025 1 CUC = 7.7713 HKD 1 HKD = 0.1287 CUC
09 kvě 2025 1 CUC = 7.7778 HKD 1 HKD = 0.1286 CUC
10 kvě 2025 1 CUC = 7.7787 HKD 1 HKD = 0.1286 CUC
11 kvě 2025 1 CUC = 7.7787 HKD 1 HKD = 0.1286 CUC
12 kvě 2025 1 CUC = 7.7913 HKD 1 HKD = 0.1283 CUC
13 kvě 2025 1 CUC = 7.794 HKD 1 HKD = 0.1283 CUC
14 kvě 2025 1 CUC = 7.8045 HKD 1 HKD = 0.1281 CUC
15 kvě 2025 1 CUC = 7.8073 HKD 1 HKD = 0.1281 CUC
16 kvě 2025 1 CUC = 7.8144 HKD 1 HKD = 0.128 CUC
17 kvě 2025 1 CUC = 7.8137 HKD 1 HKD = 0.128 CUC
18 kvě 2025 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
19 kvě 2025 1 CUC = 7.8192 HKD 1 HKD = 0.1279 CUC
20 kvě 2025 1 CUC = 7.8264 HKD 1 HKD = 0.1278 CUC
21 kvě 2025 1 CUC = 7.8313 HKD 1 HKD = 0.1277 CUC
22 kvě 2025 1 CUC = 7.8253 HKD 1 HKD = 0.1278 CUC
23 kvě 2025 1 CUC = 7.8315 HKD 1 HKD = 0.1277 CUC
24 kvě 2025 1 CUC = 7.8326 HKD 1 HKD = 0.1277 CUC
25 kvě 2025 1 CUC = 7.8331 HKD 1 HKD = 0.1277 CUC
26 kvě 2025 1 CUC = 7.8362 HKD 1 HKD = 0.1276 CUC
27 kvě 2025 1 CUC = 7.8382 HKD 1 HKD = 0.1276 CUC
28 kvě 2025 1 CUC = 7.838 HKD 1 HKD = 0.1276 CUC
29 kvě 2025 1 CUC = 7.8385 HKD 1 HKD = 0.1276 CUC
30 kvě 2025 1 CUC = 7.8424 HKD 1 HKD = 0.1275 CUC
31 kvě 2025 1 CUC = 7.8406 HKD 1 HKD = 0.1275 CUC

Jun 2025

DatumCUC-HKDHKD-CUC
01 čvn 2025 1 CUC = 7.8409 HKD 1 HKD = 0.1275 CUC
02 čvn 2025 1 CUC = 7.8439 HKD 1 HKD = 0.1275 CUC
03 čvn 2025 1 CUC = 7.8452 HKD 1 HKD = 0.1275 CUC
04 čvn 2025 1 CUC = 7.8467 HKD 1 HKD = 0.1274 CUC
05 čvn 2025 1 CUC = 7.8467 HKD 1 HKD = 0.1274 CUC
06 čvn 2025 1 CUC = 7.8468 HKD 1 HKD = 0.1274 CUC
07 čvn 2025 1 CUC = 7.8469 HKD 1 HKD = 0.1274 CUC
08 čvn 2025 1 CUC = 7.8438 HKD 1 HKD = 0.1275 CUC
09 čvn 2025 1 CUC = 7.8482 HKD 1 HKD = 0.1274 CUC
10 čvn 2025 1 CUC = 7.8486 HKD 1 HKD = 0.1274 CUC
11 čvn 2025 1 CUC = 7.8493 HKD 1 HKD = 0.1274 CUC
12 čvn 2025 1 CUC = 7.8492 HKD 1 HKD = 0.1274 CUC
13 čvn 2025 1 CUC = 7.8495 HKD 1 HKD = 0.1274 CUC
14 čvn 2025 1 CUC = 7.8497 HKD 1 HKD = 0.1274 CUC

Informace o směnných kurzech CUC-HKD a HKD-CUC

Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuba či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats