currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CRC-VND a VND-CRC v roce 2025

Směnné kurzy CRC-VND a VND-CRC v roce 2025

Směnné kurzy CRC-VND a VND-CRC

Níže najdete směnné kurzy CRC-VND a VND-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CRC = 51,1441 VND
1 VND = 0,0196 CRC

Jan 2025

DatumCRC-VNDVND-CRC
01 led 2025 1 CRC = 50.0638 VND 1 VND = 0.02 CRC
02 led 2025 1 CRC = 49.9353 VND 1 VND = 0.02 CRC
03 led 2025 1 CRC = 49.8677 VND 1 VND = 0.0201 CRC
04 led 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
05 led 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
06 led 2025 1 CRC = 49.7101 VND 1 VND = 0.0201 CRC
07 led 2025 1 CRC = 49.9105 VND 1 VND = 0.02 CRC
08 led 2025 1 CRC = 50.008 VND 1 VND = 0.02 CRC
09 led 2025 1 CRC = 50.1906 VND 1 VND = 0.0199 CRC
10 led 2025 1 CRC = 50.2614 VND 1 VND = 0.0199 CRC
11 led 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
12 led 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
13 led 2025 1 CRC = 50.2486 VND 1 VND = 0.0199 CRC
14 led 2025 1 CRC = 50.3202 VND 1 VND = 0.0199 CRC
15 led 2025 1 CRC = 50.5277 VND 1 VND = 0.0198 CRC
16 led 2025 1 CRC = 50.527 VND 1 VND = 0.0198 CRC
17 led 2025 1 CRC = 50.5089 VND 1 VND = 0.0198 CRC
18 led 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
19 led 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
20 led 2025 1 CRC = 50.3897 VND 1 VND = 0.0198 CRC
21 led 2025 1 CRC = 50.3031 VND 1 VND = 0.0199 CRC
22 led 2025 1 CRC = 50.2147 VND 1 VND = 0.0199 CRC
23 led 2025 1 CRC = 49.7694 VND 1 VND = 0.0201 CRC
24 led 2025 1 CRC = 49.6903 VND 1 VND = 0.0201 CRC
25 led 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
26 led 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
27 led 2025 1 CRC = 49.6156 VND 1 VND = 0.0202 CRC
28 led 2025 1 CRC = 49.4321 VND 1 VND = 0.0202 CRC
29 led 2025 1 CRC = 49.4038 VND 1 VND = 0.0202 CRC
30 led 2025 1 CRC = 49.4544 VND 1 VND = 0.0202 CRC
31 led 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC

Feb 2025

DatumCRC-VNDVND-CRC
01 úno 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC
02 úno 2025 1 CRC = 49.6545 VND 1 VND = 0.0201 CRC
03 úno 2025 1 CRC = 49.6821 VND 1 VND = 0.0201 CRC
04 úno 2025 1 CRC = 49.7582 VND 1 VND = 0.0201 CRC
05 úno 2025 1 CRC = 49.5884 VND 1 VND = 0.0202 CRC
06 úno 2025 1 CRC = 49.6455 VND 1 VND = 0.0201 CRC
07 úno 2025 1 CRC = 49.6221 VND 1 VND = 0.0202 CRC
08 úno 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
09 úno 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
10 úno 2025 1 CRC = 49.7947 VND 1 VND = 0.0201 CRC
11 úno 2025 1 CRC = 50.2074 VND 1 VND = 0.0199 CRC
12 úno 2025 1 CRC = 50.5044 VND 1 VND = 0.0198 CRC
13 úno 2025 1 CRC = 50.4324 VND 1 VND = 0.0198 CRC
14 úno 2025 1 CRC = 50.051 VND 1 VND = 0.02 CRC
15 úno 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
16 úno 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
17 úno 2025 1 CRC = 50.3096 VND 1 VND = 0.0199 CRC
18 úno 2025 1 CRC = 50.4453 VND 1 VND = 0.0198 CRC
19 úno 2025 1 CRC = 50.475 VND 1 VND = 0.0198 CRC
20 úno 2025 1 CRC = 50.456 VND 1 VND = 0.0198 CRC
21 úno 2025 1 CRC = 50.5103 VND 1 VND = 0.0198 CRC
22 úno 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
23 úno 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
24 úno 2025 1 CRC = 50.3118 VND 1 VND = 0.0199 CRC
25 úno 2025 1 CRC = 50.5473 VND 1 VND = 0.0198 CRC
26 úno 2025 1 CRC = 50.4483 VND 1 VND = 0.0198 CRC
27 úno 2025 1 CRC = 50.4699 VND 1 VND = 0.0198 CRC
28 úno 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC

Mar 2025

DatumCRC-VNDVND-CRC
01 bře 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC
02 bře 2025 1 CRC = 50.2256 VND 1 VND = 0.0199 CRC
03 bře 2025 1 CRC = 50.7146 VND 1 VND = 0.0197 CRC
04 bře 2025 1 CRC = 50.7649 VND 1 VND = 0.0197 CRC
05 bře 2025 1 CRC = 50.8524 VND 1 VND = 0.0197 CRC
06 bře 2025 1 CRC = 50.5934 VND 1 VND = 0.0198 CRC
07 bře 2025 1 CRC = 50.4151 VND 1 VND = 0.0198 CRC
08 bře 2025 1 CRC = 50.5197 VND 1 VND = 0.0198 CRC
09 bře 2025 1 CRC = 50.38 VND 1 VND = 0.0198 CRC
10 bře 2025 1 CRC = 50.5418 VND 1 VND = 0.0198 CRC
11 bře 2025 1 CRC = 50.6968 VND 1 VND = 0.0197 CRC
12 bře 2025 1 CRC = 50.8815 VND 1 VND = 0.0197 CRC
13 bře 2025 1 CRC = 51.075 VND 1 VND = 0.0196 CRC
14 bře 2025 1 CRC = 51.0822 VND 1 VND = 0.0196 CRC
15 bře 2025 1 CRC = 51.1917 VND 1 VND = 0.0195 CRC
16 bře 2025 1 CRC = 51.1717 VND 1 VND = 0.0195 CRC
17 bře 2025 1 CRC = 51.1668 VND 1 VND = 0.0195 CRC
18 bře 2025 1 CRC = 51.1989 VND 1 VND = 0.0195 CRC
19 bře 2025 1 CRC = 51.2784 VND 1 VND = 0.0195 CRC
20 bře 2025 1 CRC = 51.1639 VND 1 VND = 0.0195 CRC
21 bře 2025 1 CRC = 51.1428 VND 1 VND = 0.0196 CRC
22 bře 2025 1 CRC = 51.3398 VND 1 VND = 0.0195 CRC
23 bře 2025 1 CRC = 51.3096 VND 1 VND = 0.0195 CRC
24 bře 2025 1 CRC = 51.1258 VND 1 VND = 0.0196 CRC
25 bře 2025 1 CRC = 51.4448 VND 1 VND = 0.0194 CRC
26 bře 2025 1 CRC = 51.2352 VND 1 VND = 0.0195 CRC
27 bře 2025 1 CRC = 51.25 VND 1 VND = 0.0195 CRC
28 bře 2025 1 CRC = 51.1806 VND 1 VND = 0.0195 CRC
29 bře 2025 1 CRC = 51.835 VND 1 VND = 0.0193 CRC
30 bře 2025 1 CRC = 51.6872 VND 1 VND = 0.0193 CRC
31 bře 2025 1 CRC = 51.1277 VND 1 VND = 0.0196 CRC

Apr 2025

DatumCRC-VNDVND-CRC
01 dub 2025 1 CRC = 51.1199 VND 1 VND = 0.0196 CRC
02 dub 2025 1 CRC = 51.0343 VND 1 VND = 0.0196 CRC
03 dub 2025 1 CRC = 50.9518 VND 1 VND = 0.0196 CRC
04 dub 2025 1 CRC = 51.1293 VND 1 VND = 0.0196 CRC
05 dub 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
06 dub 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
07 dub 2025 1 CRC = 50.8215 VND 1 VND = 0.0197 CRC
08 dub 2025 1 CRC = 50.2963 VND 1 VND = 0.0199 CRC
09 dub 2025 1 CRC = 50.5676 VND 1 VND = 0.0198 CRC
10 dub 2025 1 CRC = 50.5846 VND 1 VND = 0.0198 CRC
11 dub 2025 1 CRC = 50.2195 VND 1 VND = 0.0199 CRC
12 dub 2025 1 CRC = 50.304 VND 1 VND = 0.0199 CRC
13 dub 2025 1 CRC = 50.2313 VND 1 VND = 0.0199 CRC
14 dub 2025 1 CRC = 50.1368 VND 1 VND = 0.0199 CRC
15 dub 2025 1 CRC = 51.0564 VND 1 VND = 0.0196 CRC
16 dub 2025 1 CRC = 51.4296 VND 1 VND = 0.0194 CRC
17 dub 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
18 dub 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
19 dub 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
20 dub 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
21 dub 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
22 dub 2025 1 CRC = 51.6922 VND 1 VND = 0.0193 CRC
23 dub 2025 1 CRC = 51.6978 VND 1 VND = 0.0193 CRC
24 dub 2025 1 CRC = 51.7269 VND 1 VND = 0.0193 CRC
25 dub 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
26 dub 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
27 dub 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
28 dub 2025 1 CRC = 51.409 VND 1 VND = 0.0195 CRC
29 dub 2025 1 CRC = 51.4573 VND 1 VND = 0.0194 CRC
30 dub 2025 1 CRC = 51.4977 VND 1 VND = 0.0194 CRC

May 2025

DatumCRC-VNDVND-CRC
01 kvě 2025 1 CRC = 51.3292 VND 1 VND = 0.0195 CRC
02 kvě 2025 1 CRC = 51.4134 VND 1 VND = 0.0195 CRC
03 kvě 2025 1 CRC = 51.3043 VND 1 VND = 0.0195 CRC
04 kvě 2025 1 CRC = 51.3043 VND 1 VND = 0.0195 CRC
05 kvě 2025 1 CRC = 51.3699 VND 1 VND = 0.0195 CRC
06 kvě 2025 1 CRC = 51.3289 VND 1 VND = 0.0195 CRC
07 kvě 2025 1 CRC = 51.301 VND 1 VND = 0.0195 CRC
08 kvě 2025 1 CRC = 51.1352 VND 1 VND = 0.0196 CRC
09 kvě 2025 1 CRC = 51.2035 VND 1 VND = 0.0195 CRC
10 kvě 2025 1 CRC = 51.2035 VND 1 VND = 0.0195 CRC
11 kvě 2025 1 CRC = 51.222 VND 1 VND = 0.0195 CRC
12 kvě 2025 1 CRC = 51.234 VND 1 VND = 0.0195 CRC
13 kvě 2025 1 CRC = 51.1103 VND 1 VND = 0.0196 CRC
14 kvě 2025 1 CRC = 50.9915 VND 1 VND = 0.0196 CRC
15 kvě 2025 1 CRC = 51.1089 VND 1 VND = 0.0196 CRC
16 kvě 2025 1 CRC = 51.1978 VND 1 VND = 0.0195 CRC
17 kvě 2025 1 CRC = 51.0091 VND 1 VND = 0.0196 CRC
18 kvě 2025 1 CRC = 51.0091 VND 1 VND = 0.0196 CRC
19 kvě 2025 1 CRC = 51.279 VND 1 VND = 0.0195 CRC
20 kvě 2025 1 CRC = 51.3489 VND 1 VND = 0.0195 CRC
21 kvě 2025 1 CRC = 51.2504 VND 1 VND = 0.0195 CRC
22 kvě 2025 1 CRC = 51.1699 VND 1 VND = 0.0195 CRC
23 kvě 2025 1 CRC = 51.0073 VND 1 VND = 0.0196 CRC
24 kvě 2025 1 CRC = 51.11 VND 1 VND = 0.0196 CRC
25 kvě 2025 1 CRC = 51.11 VND 1 VND = 0.0196 CRC
26 kvě 2025 1 CRC = 51.0417 VND 1 VND = 0.0196 CRC
27 kvě 2025 1 CRC = 50.961 VND 1 VND = 0.0196 CRC
28 kvě 2025 1 CRC = 51.0764 VND 1 VND = 0.0196 CRC
29 kvě 2025 1 CRC = 51.0984 VND 1 VND = 0.0196 CRC
30 kvě 2025 1 CRC = 51.2942 VND 1 VND = 0.0195 CRC
31 kvě 2025 1 CRC = 51.2479 VND 1 VND = 0.0195 CRC

Jun 2025

DatumCRC-VNDVND-CRC
01 čvn 2025 1 CRC = 51.3173 VND 1 VND = 0.0195 CRC
02 čvn 2025 1 CRC = 51.3183 VND 1 VND = 0.0195 CRC
03 čvn 2025 1 CRC = 51.1604 VND 1 VND = 0.0195 CRC
04 čvn 2025 1 CRC = 51.309 VND 1 VND = 0.0195 CRC
05 čvn 2025 1 CRC = 51.2286 VND 1 VND = 0.0195 CRC
06 čvn 2025 1 CRC = 51.1169 VND 1 VND = 0.0196 CRC
07 čvn 2025 1 CRC = 51.023 VND 1 VND = 0.0196 CRC
08 čvn 2025 1 CRC = 51.023 VND 1 VND = 0.0196 CRC
09 čvn 2025 1 CRC = 51.0898 VND 1 VND = 0.0196 CRC
10 čvn 2025 1 CRC = 51.1997 VND 1 VND = 0.0195 CRC
11 čvn 2025 1 CRC = 51.2203 VND 1 VND = 0.0195 CRC
12 čvn 2025 1 CRC = 51.4082 VND 1 VND = 0.0195 CRC
13 čvn 2025 1 CRC = 51.6893 VND 1 VND = 0.0193 CRC
14 čvn 2025 1 CRC = 51.9589 VND 1 VND = 0.0192 CRC
15 čvn 2025 1 CRC = 51.9589 VND 1 VND = 0.0192 CRC
16 čvn 2025 1 CRC = 51.7253 VND 1 VND = 0.0193 CRC
17 čvn 2025 1 CRC = 51.8087 VND 1 VND = 0.0193 CRC
18 čvn 2025 1 CRC = 51.7309 VND 1 VND = 0.0193 CRC
19 čvn 2025 1 CRC = 51.7765 VND 1 VND = 0.0193 CRC
20 čvn 2025 1 CRC = 51.7257 VND 1 VND = 0.0193 CRC
21 čvn 2025 1 CRC = 51.7697 VND 1 VND = 0.0193 CRC
22 čvn 2025 1 CRC = 51.7697 VND 1 VND = 0.0193 CRC
23 čvn 2025 1 CRC = 51.9275 VND 1 VND = 0.0193 CRC
24 čvn 2025 1 CRC = 51.7337 VND 1 VND = 0.0193 CRC
25 čvn 2025 1 CRC = 51.7455 VND 1 VND = 0.0193 CRC
26 čvn 2025 1 CRC = 51.6676 VND 1 VND = 0.0194 CRC
27 čvn 2025 1 CRC = 51.7607 VND 1 VND = 0.0193 CRC
28 čvn 2025 1 CRC = 51.777 VND 1 VND = 0.0193 CRC
29 čvn 2025 1 CRC = 51.777 VND 1 VND = 0.0193 CRC
30 čvn 2025 1 CRC = 51.757 VND 1 VND = 0.0193 CRC

Jul 2025

DatumCRC-VNDVND-CRC
01 čvc 2025 1 CRC = 51.7593 VND 1 VND = 0.0193 CRC
02 čvc 2025 1 CRC = 51.8063 VND 1 VND = 0.0193 CRC
03 čvc 2025 1 CRC = 51.8909 VND 1 VND = 0.0193 CRC
04 čvc 2025 1 CRC = 51.8366 VND 1 VND = 0.0193 CRC
05 čvc 2025 1 CRC = 51.8428 VND 1 VND = 0.0193 CRC
06 čvc 2025 1 CRC = 51.8428 VND 1 VND = 0.0193 CRC
07 čvc 2025 1 CRC = 51.7601 VND 1 VND = 0.0193 CRC
08 čvc 2025 1 CRC = 51.7289 VND 1 VND = 0.0193 CRC
09 čvc 2025 1 CRC = 51.8311 VND 1 VND = 0.0193 CRC
10 čvc 2025 1 CRC = 51.7475 VND 1 VND = 0.0193 CRC
11 čvc 2025 1 CRC = 51.7921 VND 1 VND = 0.0193 CRC
12 čvc 2025 1 CRC = 51.7928 VND 1 VND = 0.0193 CRC
13 čvc 2025 1 CRC = 51.7928 VND 1 VND = 0.0193 CRC
14 čvc 2025 1 CRC = 51.7572 VND 1 VND = 0.0193 CRC
15 čvc 2025 1 CRC = 51.7864 VND 1 VND = 0.0193 CRC
16 čvc 2025 1 CRC = 51.8333 VND 1 VND = 0.0193 CRC
17 čvc 2025 1 CRC = 51.8414 VND 1 VND = 0.0193 CRC
18 čvc 2025 1 CRC = 51.8588 VND 1 VND = 0.0193 CRC
19 čvc 2025 1 CRC = 51.7923 VND 1 VND = 0.0193 CRC
20 čvc 2025 1 CRC = 51.7923 VND 1 VND = 0.0193 CRC
21 čvc 2025 1 CRC = 51.9 VND 1 VND = 0.0193 CRC
22 čvc 2025 1 CRC = 51.8364 VND 1 VND = 0.0193 CRC
23 čvc 2025 1 CRC = 51.763 VND 1 VND = 0.0193 CRC
24 čvc 2025 1 CRC = 51.7683 VND 1 VND = 0.0193 CRC
25 čvc 2025 1 CRC = 51.7117 VND 1 VND = 0.0193 CRC
26 čvc 2025 1 CRC = 51.8421 VND 1 VND = 0.0193 CRC
27 čvc 2025 1 CRC = 51.8421 VND 1 VND = 0.0193 CRC
28 čvc 2025 1 CRC = 51.8437 VND 1 VND = 0.0193 CRC
29 čvc 2025 1 CRC = 51.8487 VND 1 VND = 0.0193 CRC
30 čvc 2025 1 CRC = 51.8074 VND 1 VND = 0.0193 CRC
31 čvc 2025 1 CRC = 51.8666 VND 1 VND = 0.0193 CRC

Aug 2025

DatumCRC-VNDVND-CRC
01 srp 2025 1 CRC = 51.9114 VND 1 VND = 0.0193 CRC
02 srp 2025 1 CRC = 52.706 VND 1 VND = 0.019 CRC
03 srp 2025 1 CRC = 52.706 VND 1 VND = 0.019 CRC
04 srp 2025 1 CRC = 51.8926 VND 1 VND = 0.0193 CRC
05 srp 2025 1 CRC = 51.9354 VND 1 VND = 0.0193 CRC
06 srp 2025 1 CRC = 51.7965 VND 1 VND = 0.0193 CRC
07 srp 2025 1 CRC = 51.7207 VND 1 VND = 0.0193 CRC
08 srp 2025 1 CRC = 51.7942 VND 1 VND = 0.0193 CRC
09 srp 2025 1 CRC = 51.7942 VND 1 VND = 0.0193 CRC
10 srp 2025 1 CRC = 51.8206 VND 1 VND = 0.0193 CRC
11 srp 2025 1 CRC = 51.8527 VND 1 VND = 0.0193 CRC
12 srp 2025 1 CRC = 51.9216 VND 1 VND = 0.0193 CRC
13 srp 2025 1 CRC = 51.9438 VND 1 VND = 0.0193 CRC
14 srp 2025 1 CRC = 51.9227 VND 1 VND = 0.0193 CRC
15 srp 2025 1 CRC = 51.9326 VND 1 VND = 0.0193 CRC
16 srp 2025 1 CRC = 52.0061 VND 1 VND = 0.0192 CRC
17 srp 2025 1 CRC = 52.0662 VND 1 VND = 0.0192 CRC
18 srp 2025 1 CRC = 52.0613 VND 1 VND = 0.0192 CRC
19 srp 2025 1 CRC = 52.0735 VND 1 VND = 0.0192 CRC
20 srp 2025 1 CRC = 52.214 VND 1 VND = 0.0192 CRC
21 srp 2025 1 CRC = 52.4032 VND 1 VND = 0.0191 CRC
22 srp 2025 1 CRC = 52.2608 VND 1 VND = 0.0191 CRC
23 srp 2025 1 CRC = 52.2608 VND 1 VND = 0.0191 CRC
24 srp 2025 1 CRC = 52.8194 VND 1 VND = 0.0189 CRC
25 srp 2025 1 CRC = 52.2736 VND 1 VND = 0.0191 CRC
26 srp 2025 1 CRC = 52.1816 VND 1 VND = 0.0192 CRC
27 srp 2025 1 CRC = 52.3947 VND 1 VND = 0.0191 CRC
28 srp 2025 1 CRC = 52.2122 VND 1 VND = 0.0192 CRC
29 srp 2025 1 CRC = 52.1644 VND 1 VND = 0.0192 CRC
30 srp 2025 1 CRC = 52.2585 VND 1 VND = 0.0191 CRC
31 srp 2025 1 CRC = 52.2585 VND 1 VND = 0.0191 CRC

Sep 2025

DatumCRC-VNDVND-CRC
01 zář 2025 1 CRC = 52.1358 VND 1 VND = 0.0192 CRC
02 zář 2025 1 CRC = 52.1139 VND 1 VND = 0.0192 CRC
03 zář 2025 1 CRC = 52.2045 VND 1 VND = 0.0192 CRC
04 zář 2025 1 CRC = 52.1676 VND 1 VND = 0.0192 CRC
05 zář 2025 1 CRC = 52.0769 VND 1 VND = 0.0192 CRC
06 zář 2025 1 CRC = 52.0769 VND 1 VND = 0.0192 CRC

Informace o směnných kurzech CRC-VND a VND-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Vietnam coby referencí.