> Směnné kurzy CRC-TRY a TRY-CRC v roce 2026

Směnné kurzy CRC-TRY a TRY-CRC v roce 2026

Směnné kurzy CRC-TRY a TRY-CRC

Níže najdete směnné kurzy CRC-TRY a TRY-CRC platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CRC = 0,0924 TRY

1 TRY = 10,8173 CRC

1 r. 2 r. 3 r.

CRC na TRYTRY na CRC

Jan 2026

Datum	CRC-TRY	TRY-CRC
01 led 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5718 CRC
02 led 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5596 CRC
03 led 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
04 led 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
05 led 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5525 CRC
06 led 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5437 CRC
07 led 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5544 CRC
08 led 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5516 CRC
09 led 2026	1 CRC = 0.0867 TRY	1 TRY = 11.528 CRC
10 led 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5795 CRC
11 led 2026	1 CRC = 0.0863 TRY	1 TRY = 11.5866 CRC
12 led 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5246 CRC
13 led 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5194 CRC
14 led 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5025 CRC
15 led 2026	1 CRC = 0.0873 TRY	1 TRY = 11.4532 CRC
16 led 2026	1 CRC = 0.0886 TRY	1 TRY = 11.292 CRC
17 led 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
18 led 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
19 led 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2578 CRC
20 led 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2591 CRC
21 led 2026	1 CRC = 0.0885 TRY	1 TRY = 11.305 CRC
22 led 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3981 CRC
23 led 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4116 CRC
24 led 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
25 led 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
26 led 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4096 CRC
27 led 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4324 CRC
28 led 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4274 CRC
29 led 2026	1 CRC = 0.0874 TRY	1 TRY = 11.4371 CRC
30 led 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3965 CRC
31 led 2026	1 CRC = 0.087 TRY	1 TRY = 11.491 CRC

Feb 2026

Datum	CRC-TRY	TRY-CRC
01 úno 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5108 CRC
02 úno 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4215 CRC
03 úno 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4125 CRC
04 úno 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3877 CRC
05 úno 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3898 CRC
06 úno 2026	1 CRC = 0.088 TRY	1 TRY = 11.367 CRC
07 úno 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
08 úno 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
09 úno 2026	1 CRC = 0.088 TRY	1 TRY = 11.3676 CRC
10 úno 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3404 CRC
11 úno 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3353 CRC
12 úno 2026	1 CRC = 0.0895 TRY	1 TRY = 11.1708 CRC
13 úno 2026	1 CRC = 0.0902 TRY	1 TRY = 11.0893 CRC
14 úno 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
15 úno 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
16 úno 2026	1 CRC = 0.0906 TRY	1 TRY = 11.0354 CRC
17 úno 2026	1 CRC = 0.0909 TRY	1 TRY = 10.9962 CRC
18 úno 2026	1 CRC = 0.0908 TRY	1 TRY = 11.0088 CRC
19 úno 2026	1 CRC = 0.091 TRY	1 TRY = 10.9843 CRC
20 úno 2026	1 CRC = 0.0919 TRY	1 TRY = 10.8868 CRC
21 úno 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
22 úno 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
23 úno 2026	1 CRC = 0.092 TRY	1 TRY = 10.8732 CRC
24 úno 2026	1 CRC = 0.0924 TRY	1 TRY = 10.8174 CRC
25 úno 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8037 CRC
26 úno 2026	1 CRC = 0.0927 TRY	1 TRY = 10.7845 CRC
27 úno 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7286 CRC
28 úno 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC

Mar 2026

Datum	CRC-TRY	TRY-CRC
01 bře 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC
02 bře 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7182 CRC
03 bře 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6874 CRC
04 bře 2026	1 CRC = 0.0933 TRY	1 TRY = 10.715 CRC
05 bře 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7127 CRC
06 bře 2026	1 CRC = 0.0923 TRY	1 TRY = 10.8343 CRC
07 bře 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
08 bře 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
09 bře 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8 CRC
10 bře 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7291 CRC
11 bře 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6834 CRC
12 bře 2026	1 CRC = 0.0935 TRY	1 TRY = 10.6957 CRC
13 bře 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6502 CRC
14 bře 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
15 bře 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
16 bře 2026	1 CRC = 0.0941 TRY	1 TRY = 10.628 CRC
17 bře 2026	1 CRC = 0.0944 TRY	1 TRY = 10.5942 CRC
18 bře 2026	1 CRC = 0.0945 TRY	1 TRY = 10.5776 CRC
19 bře 2026	1 CRC = 0.0947 TRY	1 TRY = 10.5611 CRC
20 bře 2026	1 CRC = 0.0949 TRY	1 TRY = 10.5395 CRC
21 bře 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
22 bře 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
23 bře 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5087 CRC
24 bře 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5093 CRC
25 bře 2026	1 CRC = 0.0953 TRY	1 TRY = 10.4891 CRC
26 bře 2026	1 CRC = 0.0958 TRY	1 TRY = 10.443 CRC
27 bře 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4459 CRC
28 bře 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4522 CRC
29 bře 2026	1 CRC = 0.096 TRY	1 TRY = 10.4154 CRC
30 bře 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4449 CRC
31 bře 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4481 CRC

Apr 2026

Datum	CRC-TRY	TRY-CRC
01 dub 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4515 CRC
02 dub 2026	1 CRC = 0.0956 TRY	1 TRY = 10.4605 CRC
03 dub 2026	1 CRC = 0.096 TRY	1 TRY = 10.4178 CRC
04 dub 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
05 dub 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
06 dub 2026	1 CRC = 0.096 TRY	1 TRY = 10.4113 CRC
07 dub 2026	1 CRC = 0.0961 TRY	1 TRY = 10.4009 CRC
08 dub 2026	1 CRC = 0.0957 TRY	1 TRY = 10.447 CRC
09 dub 2026	1 CRC = 0.096 TRY	1 TRY = 10.4192 CRC
10 dub 2026	1 CRC = 0.0965 TRY	1 TRY = 10.3637 CRC
11 dub 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
12 dub 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
13 dub 2026	1 CRC = 0.0968 TRY	1 TRY = 10.327 CRC
14 dub 2026	1 CRC = 0.0972 TRY	1 TRY = 10.2884 CRC
15 dub 2026	1 CRC = 0.0975 TRY	1 TRY = 10.2543 CRC
16 dub 2026	1 CRC = 0.0978 TRY	1 TRY = 10.2237 CRC
17 dub 2026	1 CRC = 0.0984 TRY	1 TRY = 10.1629 CRC
18 dub 2026	1 CRC = 0.0981 TRY	1 TRY = 10.1909 CRC
19 dub 2026	1 CRC = 0.0982 TRY	1 TRY = 10.1871 CRC
20 dub 2026	1 CRC = 0.0985 TRY	1 TRY = 10.1501 CRC
21 dub 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1322 CRC
22 dub 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1463 CRC
23 dub 2026	1 CRC = 0.0983 TRY	1 TRY = 10.1762 CRC
24 dub 2026	1 CRC = 0.099 TRY	1 TRY = 10.1055 CRC
25 dub 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
26 dub 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
27 dub 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0957 CRC
28 dub 2026	1 CRC = 0.0991 TRY	1 TRY = 10.094 CRC
29 dub 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0936 CRC
30 dub 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0638 CRC

May 2026

Datum	CRC-TRY	TRY-CRC
01 kvě 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0645 CRC
02 kvě 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
03 kvě 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
04 kvě 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0604 CRC
05 kvě 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0643 CRC

Informace o směnných kurzech CRC-TRY a TRY-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky