> Směnné kurzy CRC-TRY a TRY-CRC v roce 2025

Směnné kurzy CRC-TRY a TRY-CRC v roce 2025

Směnné kurzy CRC-TRY a TRY-CRC

Níže najdete směnné kurzy CRC-TRY a TRY-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CRC = 0,0739 TRY

1 TRY = 13,5391 CRC

1 r. 2 r. 3 r.

CRC na TRYTRY na CRC

Jan 2025

Datum	CRC-TRY	TRY-CRC
01 led 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 led 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 led 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 led 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 led 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 led 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 led 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 led 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 led 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 led 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 led 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 led 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 led 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 led 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 led 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 led 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 led 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 led 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 led 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 led 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 led 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 led 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 led 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 led 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 led 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 led 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 led 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 led 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 led 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 led 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 led 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Datum	CRC-TRY	TRY-CRC
01 úno 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 úno 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 úno 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 úno 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 úno 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 úno 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 úno 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 úno 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 úno 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 úno 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 úno 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 úno 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 úno 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 úno 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 úno 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 úno 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 úno 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 úno 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 úno 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 úno 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 úno 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 úno 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 úno 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 úno 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 úno 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 úno 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 úno 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 úno 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Datum	CRC-TRY	TRY-CRC
01 bře 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 bře 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 bře 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 bře 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 bře 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 bře 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 bře 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 bře 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 bře 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 bře 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 bře 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 bře 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 bře 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 bře 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 bře 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 bře 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 bře 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 bře 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 bře 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 bře 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 bře 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 bře 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 bře 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 bře 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 bře 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 bře 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 bře 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 bře 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 bře 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 bře 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 bře 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Datum	CRC-TRY	TRY-CRC
01 dub 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 dub 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 dub 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 dub 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 dub 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 dub 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 dub 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 dub 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 dub 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 dub 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 dub 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 dub 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 dub 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 dub 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 dub 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 dub 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 dub 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 dub 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 dub 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 dub 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 dub 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 dub 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 dub 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 dub 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 dub 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 dub 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 dub 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 dub 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 dub 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 dub 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Datum	CRC-TRY	TRY-CRC
01 kvě 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 kvě 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 kvě 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 kvě 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 kvě 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 kvě 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 kvě 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 kvě 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 kvě 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 kvě 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 kvě 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 kvě 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 kvě 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 kvě 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 kvě 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 kvě 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 kvě 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 kvě 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 kvě 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 kvě 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 kvě 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 kvě 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 kvě 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 kvě 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 kvě 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 kvě 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 kvě 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 kvě 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 kvě 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 kvě 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 kvě 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Datum	CRC-TRY	TRY-CRC
01 čvn 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 čvn 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 čvn 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 čvn 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 čvn 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 čvn 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 čvn 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 čvn 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 čvn 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 čvn 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 čvn 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 čvn 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 čvn 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 čvn 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7466 CRC

Informace o směnných kurzech CRC-TRY a TRY-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky