currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CRC-TND a TND-CRC v roce 2025

Směnné kurzy CRC-TND a TND-CRC v roce 2025

Směnné kurzy CRC-TND a TND-CRC

Níže najdete směnné kurzy CRC-TND a TND-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CRC = 0,006 TND
1 TND = 166,4299 CRC

Jan 2025

DatumCRC-TNDTND-CRC
01 led 2025 1 CRC = 0.0062 TND 1 TND = 160.3882 CRC
02 led 2025 1 CRC = 0.0063 TND 1 TND = 158.8248 CRC
03 led 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
04 led 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
05 led 2025 1 CRC = 0.0063 TND 1 TND = 158.7575 CRC
06 led 2025 1 CRC = 0.0063 TND 1 TND = 159.6061 CRC
07 led 2025 1 CRC = 0.0063 TND 1 TND = 159.6256 CRC
08 led 2025 1 CRC = 0.0063 TND 1 TND = 158.0619 CRC
09 led 2025 1 CRC = 0.0063 TND 1 TND = 157.659 CRC
10 led 2025 1 CRC = 0.0064 TND 1 TND = 157.2639 CRC
11 led 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
12 led 2025 1 CRC = 0.0064 TND 1 TND = 157.2517 CRC
13 led 2025 1 CRC = 0.0064 TND 1 TND = 156.2215 CRC
14 led 2025 1 CRC = 0.0064 TND 1 TND = 156.3408 CRC
15 led 2025 1 CRC = 0.0064 TND 1 TND = 156.6087 CRC
16 led 2025 1 CRC = 0.0064 TND 1 TND = 155.8351 CRC
17 led 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
18 led 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
19 led 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
20 led 2025 1 CRC = 0.0064 TND 1 TND = 155.8371 CRC
21 led 2025 1 CRC = 0.0064 TND 1 TND = 157.1252 CRC
22 led 2025 1 CRC = 0.0064 TND 1 TND = 157.1206 CRC
23 led 2025 1 CRC = 0.0063 TND 1 TND = 158.0634 CRC
24 led 2025 1 CRC = 0.0063 TND 1 TND = 158.5428 CRC
25 led 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
26 led 2025 1 CRC = 0.0063 TND 1 TND = 158.5413 CRC
27 led 2025 1 CRC = 0.0063 TND 1 TND = 159.0677 CRC
28 led 2025 1 CRC = 0.0063 TND 1 TND = 159.3775 CRC
29 led 2025 1 CRC = 0.0063 TND 1 TND = 158.8151 CRC
30 led 2025 1 CRC = 0.0063 TND 1 TND = 158.744 CRC
31 led 2025 1 CRC = 0.0063 TND 1 TND = 157.9337 CRC

Feb 2025

DatumCRC-TNDTND-CRC
01 úno 2025 1 CRC = 0.0063 TND 1 TND = 157.9338 CRC
02 úno 2025 1 CRC = 0.0063 TND 1 TND = 157.936 CRC
03 úno 2025 1 CRC = 0.0063 TND 1 TND = 157.8253 CRC
04 úno 2025 1 CRC = 0.0063 TND 1 TND = 157.6548 CRC
05 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.7353 CRC
06 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.1753 CRC
07 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.5989 CRC
08 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
09 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.6043 CRC
10 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.0827 CRC
11 úno 2025 1 CRC = 0.0063 TND 1 TND = 158.6579 CRC
12 úno 2025 1 CRC = 0.0063 TND 1 TND = 158.8468 CRC
13 úno 2025 1 CRC = 0.0063 TND 1 TND = 158.8629 CRC
14 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.1535 CRC
15 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
16 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.1497 CRC
17 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.7685 CRC
18 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.6294 CRC
19 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.1607 CRC
20 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.3353 CRC
21 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.7431 CRC
22 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
23 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.7439 CRC
24 úno 2025 1 CRC = 0.0063 TND 1 TND = 159.4791 CRC
25 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.4199 CRC
26 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.3665 CRC
27 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.8519 CRC
28 úno 2025 1 CRC = 0.0062 TND 1 TND = 160.4961 CRC

Mar 2025

DatumCRC-TNDTND-CRC
01 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.0597 CRC
02 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.5586 CRC
03 bře 2025 1 CRC = 0.0063 TND 1 TND = 159.0703 CRC
04 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.069 CRC
05 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.8688 CRC
06 bře 2025 1 CRC = 0.0062 TND 1 TND = 162.5045 CRC
07 bře 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
08 bře 2025 1 CRC = 0.0061 TND 1 TND = 163.2106 CRC
09 bře 2025 1 CRC = 0.0061 TND 1 TND = 163.7026 CRC
10 bře 2025 1 CRC = 0.0061 TND 1 TND = 163.4731 CRC
11 bře 2025 1 CRC = 0.0061 TND 1 TND = 162.6028 CRC
12 bře 2025 1 CRC = 0.0062 TND 1 TND = 162.3113 CRC
13 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.7639 CRC
14 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.6122 CRC
15 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.7061 CRC
16 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.9292 CRC
17 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.6786 CRC
18 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.8238 CRC
19 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.7929 CRC
20 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.7059 CRC
21 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.8359 CRC
22 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.2089 CRC
23 bře 2025 1 CRC = 0.0062 TND 1 TND = 161.6894 CRC
24 bře 2025 1 CRC = 0.0062 TND 1 TND = 162.2719 CRC
25 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.4489 CRC
26 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.6401 CRC
27 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.4872 CRC
28 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.4468 CRC
29 bře 2025 1 CRC = 0.0063 TND 1 TND = 159.189 CRC
30 bře 2025 1 CRC = 0.0063 TND 1 TND = 159.0051 CRC
31 bře 2025 1 CRC = 0.0062 TND 1 TND = 160.7992 CRC

Apr 2025

DatumCRC-TNDTND-CRC
01 dub 2025 1 CRC = 0.0062 TND 1 TND = 160.9678 CRC
02 dub 2025 1 CRC = 0.0062 TND 1 TND = 162.0547 CRC
03 dub 2025 1 CRC = 0.0061 TND 1 TND = 162.8514 CRC
04 dub 2025 1 CRC = 0.0061 TND 1 TND = 165.1926 CRC
05 dub 2025 1 CRC = 0.0061 TND 1 TND = 165.1963 CRC
06 dub 2025 1 CRC = 0.0061 TND 1 TND = 165.1963 CRC
07 dub 2025 1 CRC = 0.006 TND 1 TND = 165.4154 CRC
08 dub 2025 1 CRC = 0.006 TND 1 TND = 166.4855 CRC
09 dub 2025 1 CRC = 0.006 TND 1 TND = 166.8627 CRC
10 dub 2025 1 CRC = 0.006 TND 1 TND = 167.2536 CRC
11 dub 2025 1 CRC = 0.0059 TND 1 TND = 169.2686 CRC
12 dub 2025 1 CRC = 0.0059 TND 1 TND = 170.4865 CRC
13 dub 2025 1 CRC = 0.0058 TND 1 TND = 171.6954 CRC
14 dub 2025 1 CRC = 0.0058 TND 1 TND = 172.0601 CRC
15 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.3441 CRC
16 dub 2025 1 CRC = 0.006 TND 1 TND = 167.1393 CRC
17 dub 2025 1 CRC = 0.006 TND 1 TND = 168.0551 CRC
18 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.0954 CRC
19 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.0935 CRC
20 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.0935 CRC
21 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.0962 CRC
22 dub 2025 1 CRC = 0.0059 TND 1 TND = 169.7975 CRC
23 dub 2025 1 CRC = 0.006 TND 1 TND = 167.9161 CRC
24 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.8534 CRC
25 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.9567 CRC
26 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.9393 CRC
27 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.9393 CRC
28 dub 2025 1 CRC = 0.0059 TND 1 TND = 169.5271 CRC
29 dub 2025 1 CRC = 0.0059 TND 1 TND = 168.996 CRC
30 dub 2025 1 CRC = 0.0059 TND 1 TND = 170.0659 CRC

May 2025

DatumCRC-TNDTND-CRC
01 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.0682 CRC
02 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.5527 CRC
03 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.5542 CRC
04 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.5542 CRC
05 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.0232 CRC
06 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.6313 CRC
07 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.8945 CRC
08 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.233 CRC
09 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.6098 CRC
10 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.208 CRC
11 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.1475 CRC
12 kvě 2025 1 CRC = 0.006 TND 1 TND = 166.9089 CRC
13 kvě 2025 1 CRC = 0.006 TND 1 TND = 167.3361 CRC
14 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.3123 CRC
15 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.0916 CRC
16 kvě 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
17 kvě 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
18 kvě 2025 1 CRC = 0.006 TND 1 TND = 167.9993 CRC
19 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.12 CRC
20 kvě 2025 1 CRC = 0.0059 TND 1 TND = 168.5978 CRC
21 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.4036 CRC
22 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.8884 CRC
23 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.174 CRC
24 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.1695 CRC
25 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.1695 CRC
26 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.375 CRC
27 kvě 2025 1 CRC = 0.0059 TND 1 TND = 170.3845 CRC
28 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.9506 CRC
29 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.6537 CRC
30 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.938 CRC
31 kvě 2025 1 CRC = 0.0059 TND 1 TND = 169.938 CRC

Jun 2025

DatumCRC-TNDTND-CRC
01 čvn 2025 1 CRC = 0.0059 TND 1 TND = 169.7081 CRC
02 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.6577 CRC
03 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.0077 CRC
04 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.5943 CRC
05 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.0173 CRC
06 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.8483 CRC
07 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.8815 CRC
08 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.8815 CRC
09 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.2951 CRC
10 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.4482 CRC
11 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.6615 CRC
12 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.2223 CRC
13 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3454 CRC
14 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3484 CRC
15 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3484 CRC
16 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.8023 CRC
17 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3957 CRC
18 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3973 CRC
19 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.1334 CRC
20 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.5458 CRC
21 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.5458 CRC
22 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.5458 CRC
23 čvn 2025 1 CRC = 0.0059 TND 1 TND = 170.3658 CRC
24 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.7079 CRC
25 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.7269 CRC
26 čvn 2025 1 CRC = 0.0058 TND 1 TND = 171.4899 CRC
27 čvn 2025 1 CRC = 0.0058 TND 1 TND = 172.5267 CRC
28 čvn 2025 1 CRC = 0.0058 TND 1 TND = 172.5215 CRC
29 čvn 2025 1 CRC = 0.0058 TND 1 TND = 172.5215 CRC
30 čvn 2025 1 CRC = 0.0058 TND 1 TND = 172.7476 CRC

Jul 2025

DatumCRC-TNDTND-CRC
01 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.435 CRC
02 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.5331 CRC
03 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.5303 CRC
04 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.3302 CRC
05 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.3302 CRC
06 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.3302 CRC
07 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.1669 CRC
08 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.3438 CRC
09 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.442 CRC
10 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.837 CRC
11 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.3765 CRC
12 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.3765 CRC
13 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.3765 CRC
14 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.2764 CRC
15 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.1891 CRC
16 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.5683 CRC
17 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.3129 CRC
18 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.659 CRC
19 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.659 CRC
20 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.659 CRC
21 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.7375 CRC
22 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.2206 CRC
23 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.0487 CRC
24 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.1889 CRC
25 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.0477 CRC
26 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.0432 CRC
27 čvc 2025 1 CRC = 0.0058 TND 1 TND = 173.0432 CRC
28 čvc 2025 1 CRC = 0.0058 TND 1 TND = 172.3359 CRC
29 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.2324 CRC
30 čvc 2025 1 CRC = 0.0058 TND 1 TND = 171.3881 CRC
31 čvc 2025 1 CRC = 0.0059 TND 1 TND = 170.2432 CRC

Aug 2025

DatumCRC-TNDTND-CRC
01 srp 2025 1 CRC = 0.0059 TND 1 TND = 169.848 CRC
02 srp 2025 1 CRC = 0.0059 TND 1 TND = 169.848 CRC
03 srp 2025 1 CRC = 0.0059 TND 1 TND = 169.848 CRC
04 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.3713 CRC
05 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.3557 CRC
06 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.7913 CRC
07 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.9595 CRC
08 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.7816 CRC
09 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.7816 CRC
10 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.7816 CRC
11 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.5322 CRC
12 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.2298 CRC
13 srp 2025 1 CRC = 0.0057 TND 1 TND = 175.0926 CRC
14 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.9492 CRC
15 srp 2025 1 CRC = 0.0057 TND 1 TND = 175.383 CRC
16 srp 2025 1 CRC = 0.0057 TND 1 TND = 175.1348 CRC
17 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.8984 CRC
18 srp 2025 1 CRC = 0.0058 TND 1 TND = 173.0302 CRC
19 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.8998 CRC
20 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.5644 CRC
21 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.3793 CRC
22 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.7883 CRC
23 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.7884 CRC
24 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.7869 CRC
25 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.6921 CRC
26 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.6965 CRC
27 srp 2025 1 CRC = 0.0058 TND 1 TND = 171.6314 CRC
28 srp 2025 1 CRC = 0.0058 TND 1 TND = 172.5696 CRC
29 srp 2025 1 CRC = 0.0058 TND 1 TND = 173.0041 CRC
30 srp 2025 1 CRC = 0.0058 TND 1 TND = 173.0041 CRC
31 srp 2025 1 CRC = 0.0058 TND 1 TND = 173.0041 CRC

Sep 2025

DatumCRC-TNDTND-CRC
01 zář 2025 1 CRC = 0.0058 TND 1 TND = 173.4333 CRC
02 zář 2025 1 CRC = 0.0058 TND 1 TND = 172.9133 CRC
03 zář 2025 1 CRC = 0.0058 TND 1 TND = 172.3977 CRC
04 zář 2025 1 CRC = 0.0058 TND 1 TND = 172.7718 CRC
05 zář 2025 1 CRC = 0.0058 TND 1 TND = 173.2569 CRC
06 zář 2025 1 CRC = 0.0058 TND 1 TND = 173.2569 CRC

Informace o směnných kurzech CRC-TND a TND-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Tunisko coby referencí.