currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CRC-STD a STD-CRC v roce 2025

Směnné kurzy CRC-STD a STD-CRC v roce 2025

Směnné kurzy CRC-STD a STD-CRC

Níže najdete směnné kurzy CRC-STD a STD-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CRC = 40,9631 STD
1 STD = 0,0244 CRC

Jan 2025

DatumCRC-STDSTD-CRC
01 led 2025 1 CRC = 40.6599 STD 1 STD = 0.0246 CRC
02 led 2025 1 CRC = 40.5994 STD 1 STD = 0.0246 CRC
03 led 2025 1 CRC = 40.5963 STD 1 STD = 0.0246 CRC
04 led 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
05 led 2025 1 CRC = 40.6724 STD 1 STD = 0.0246 CRC
06 led 2025 1 CRC = 40.5398 STD 1 STD = 0.0247 CRC
07 led 2025 1 CRC = 40.7192 STD 1 STD = 0.0246 CRC
08 led 2025 1 CRC = 40.7787 STD 1 STD = 0.0245 CRC
09 led 2025 1 CRC = 40.9276 STD 1 STD = 0.0244 CRC
10 led 2025 1 CRC = 41.0055 STD 1 STD = 0.0244 CRC
11 led 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
12 led 2025 1 CRC = 40.8248 STD 1 STD = 0.0245 CRC
13 led 2025 1 CRC = 40.9466 STD 1 STD = 0.0244 CRC
14 led 2025 1 CRC = 41.0211 STD 1 STD = 0.0244 CRC
15 led 2025 1 CRC = 41.1984 STD 1 STD = 0.0243 CRC
16 led 2025 1 CRC = 41.21 STD 1 STD = 0.0243 CRC
17 led 2025 1 CRC = 41.2766 STD 1 STD = 0.0242 CRC
18 led 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
19 led 2025 1 CRC = 41.2898 STD 1 STD = 0.0242 CRC
20 led 2025 1 CRC = 41.2321 STD 1 STD = 0.0243 CRC
21 led 2025 1 CRC = 41.202 STD 1 STD = 0.0243 CRC
22 led 2025 1 CRC = 41.4246 STD 1 STD = 0.0241 CRC
23 led 2025 1 CRC = 40.9919 STD 1 STD = 0.0244 CRC
24 led 2025 1 CRC = 41.0083 STD 1 STD = 0.0244 CRC
25 led 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
26 led 2025 1 CRC = 41.0967 STD 1 STD = 0.0243 CRC
27 led 2025 1 CRC = 40.9467 STD 1 STD = 0.0244 CRC
28 led 2025 1 CRC = 40.7953 STD 1 STD = 0.0245 CRC
29 led 2025 1 CRC = 40.7719 STD 1 STD = 0.0245 CRC
30 led 2025 1 CRC = 40.8136 STD 1 STD = 0.0245 CRC
31 led 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC

Feb 2025

DatumCRC-STDSTD-CRC
01 úno 2025 1 CRC = 41.047 STD 1 STD = 0.0244 CRC
02 úno 2025 1 CRC = 40.9788 STD 1 STD = 0.0244 CRC
03 úno 2025 1 CRC = 40.645 STD 1 STD = 0.0246 CRC
04 úno 2025 1 CRC = 40.9013 STD 1 STD = 0.0244 CRC
05 úno 2025 1 CRC = 40.7738 STD 1 STD = 0.0245 CRC
06 úno 2025 1 CRC = 40.6633 STD 1 STD = 0.0246 CRC
07 úno 2025 1 CRC = 40.5799 STD 1 STD = 0.0246 CRC
08 úno 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
09 úno 2025 1 CRC = 40.424 STD 1 STD = 0.0247 CRC
10 úno 2025 1 CRC = 40.5927 STD 1 STD = 0.0246 CRC
11 úno 2025 1 CRC = 40.6888 STD 1 STD = 0.0246 CRC
12 úno 2025 1 CRC = 40.8895 STD 1 STD = 0.0245 CRC
13 úno 2025 1 CRC = 40.9915 STD 1 STD = 0.0244 CRC
14 úno 2025 1 CRC = 40.8017 STD 1 STD = 0.0245 CRC
15 úno 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
16 úno 2025 1 CRC = 40.9378 STD 1 STD = 0.0244 CRC
17 úno 2025 1 CRC = 40.8636 STD 1 STD = 0.0245 CRC
18 úno 2025 1 CRC = 40.9136 STD 1 STD = 0.0244 CRC
19 úno 2025 1 CRC = 40.9377 STD 1 STD = 0.0244 CRC
20 úno 2025 1 CRC = 40.8923 STD 1 STD = 0.0245 CRC
21 úno 2025 1 CRC = 40.9584 STD 1 STD = 0.0244 CRC
22 úno 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
23 úno 2025 1 CRC = 40.9634 STD 1 STD = 0.0244 CRC
24 úno 2025 1 CRC = 40.8854 STD 1 STD = 0.0245 CRC
25 úno 2025 1 CRC = 40.9723 STD 1 STD = 0.0244 CRC
26 úno 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
27 úno 2025 1 CRC = 40.9095 STD 1 STD = 0.0244 CRC
28 úno 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC

Mar 2025

DatumCRC-STDSTD-CRC
01 bře 2025 1 CRC = 40.8092 STD 1 STD = 0.0245 CRC
02 bře 2025 1 CRC = 40.7115 STD 1 STD = 0.0246 CRC
03 bře 2025 1 CRC = 41.1005 STD 1 STD = 0.0243 CRC
04 bře 2025 1 CRC = 41.1084 STD 1 STD = 0.0243 CRC
05 bře 2025 1 CRC = 41.268 STD 1 STD = 0.0242 CRC
06 bře 2025 1 CRC = 41.0499 STD 1 STD = 0.0244 CRC
07 bře 2025 1 CRC = 40.9132 STD 1 STD = 0.0244 CRC
08 bře 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
09 bře 2025 1 CRC = 40.8847 STD 1 STD = 0.0245 CRC
10 bře 2025 1 CRC = 41.0483 STD 1 STD = 0.0244 CRC
11 bře 2025 1 CRC = 41.1907 STD 1 STD = 0.0243 CRC
12 bře 2025 1 CRC = 41.3646 STD 1 STD = 0.0242 CRC
13 bře 2025 1 CRC = 41.4406 STD 1 STD = 0.0241 CRC
14 bře 2025 1 CRC = 41.46 STD 1 STD = 0.0241 CRC
15 bře 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
16 bře 2025 1 CRC = 41.5271 STD 1 STD = 0.0241 CRC
17 bře 2025 1 CRC = 41.4826 STD 1 STD = 0.0241 CRC
18 bře 2025 1 CRC = 41.5095 STD 1 STD = 0.0241 CRC
19 bře 2025 1 CRC = 41.5416 STD 1 STD = 0.0241 CRC
20 bře 2025 1 CRC = 41.4623 STD 1 STD = 0.0241 CRC
21 bře 2025 1 CRC = 41.4038 STD 1 STD = 0.0242 CRC
22 bře 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
23 bře 2025 1 CRC = 41.5009 STD 1 STD = 0.0241 CRC
24 bře 2025 1 CRC = 41.3522 STD 1 STD = 0.0242 CRC
25 bře 2025 1 CRC = 41.5289 STD 1 STD = 0.0241 CRC
26 bře 2025 1 CRC = 41.4731 STD 1 STD = 0.0241 CRC
27 bře 2025 1 CRC = 41.4769 STD 1 STD = 0.0241 CRC
28 bře 2025 1 CRC = 41.4208 STD 1 STD = 0.0241 CRC
29 bře 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
30 bře 2025 1 CRC = 41.8631 STD 1 STD = 0.0239 CRC
31 bře 2025 1 CRC = 41.3617 STD 1 STD = 0.0242 CRC

Apr 2025

DatumCRC-STDSTD-CRC
01 dub 2025 1 CRC = 41.3613 STD 1 STD = 0.0242 CRC
02 dub 2025 1 CRC = 41.2137 STD 1 STD = 0.0243 CRC
03 dub 2025 1 CRC = 41.0849 STD 1 STD = 0.0243 CRC
04 dub 2025 1 CRC = 41.0104 STD 1 STD = 0.0244 CRC
05 dub 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
06 dub 2025 1 CRC = 40.6634 STD 1 STD = 0.0246 CRC
07 dub 2025 1 CRC = 40.7714 STD 1 STD = 0.0245 CRC
08 dub 2025 1 CRC = 40.3601 STD 1 STD = 0.0248 CRC
09 dub 2025 1 CRC = 40.2712 STD 1 STD = 0.0248 CRC
10 dub 2025 1 CRC = 40.2363 STD 1 STD = 0.0249 CRC
11 dub 2025 1 CRC = 40.3281 STD 1 STD = 0.0248 CRC
12 dub 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
13 dub 2025 1 CRC = 40.4228 STD 1 STD = 0.0247 CRC
14 dub 2025 1 CRC = 40.3471 STD 1 STD = 0.0248 CRC
15 dub 2025 1 CRC = 40.9282 STD 1 STD = 0.0244 CRC
16 dub 2025 1 CRC = 41.1805 STD 1 STD = 0.0243 CRC
17 dub 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
18 dub 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
19 dub 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
20 dub 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
21 dub 2025 1 CRC = 41.2089 STD 1 STD = 0.0243 CRC
22 dub 2025 1 CRC = 41.1707 STD 1 STD = 0.0243 CRC
23 dub 2025 1 CRC = 41.1633 STD 1 STD = 0.0243 CRC
24 dub 2025 1 CRC = 41.0916 STD 1 STD = 0.0243 CRC
25 dub 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
26 dub 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
27 dub 2025 1 CRC = 40.8931 STD 1 STD = 0.0245 CRC
28 dub 2025 1 CRC = 40.9255 STD 1 STD = 0.0244 CRC
29 dub 2025 1 CRC = 40.9561 STD 1 STD = 0.0244 CRC
30 dub 2025 1 CRC = 40.9882 STD 1 STD = 0.0244 CRC

May 2025

DatumCRC-STDSTD-CRC
01 kvě 2025 1 CRC = 40.8541 STD 1 STD = 0.0245 CRC
02 kvě 2025 1 CRC = 40.9211 STD 1 STD = 0.0244 CRC
03 kvě 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
04 kvě 2025 1 CRC = 40.8343 STD 1 STD = 0.0245 CRC
05 kvě 2025 1 CRC = 40.9613 STD 1 STD = 0.0244 CRC
06 kvě 2025 1 CRC = 40.9191 STD 1 STD = 0.0244 CRC
07 kvě 2025 1 CRC = 40.8985 STD 1 STD = 0.0245 CRC
08 kvě 2025 1 CRC = 40.7648 STD 1 STD = 0.0245 CRC
09 kvě 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
10 kvě 2025 1 CRC = 40.7957 STD 1 STD = 0.0245 CRC
11 kvě 2025 1 CRC = 40.8103 STD 1 STD = 0.0245 CRC
12 kvě 2025 1 CRC = 40.8317 STD 1 STD = 0.0245 CRC
13 kvě 2025 1 CRC = 40.748 STD 1 STD = 0.0245 CRC
14 kvě 2025 1 CRC = 40.7027 STD 1 STD = 0.0246 CRC
15 kvě 2025 1 CRC = 40.7689 STD 1 STD = 0.0245 CRC
16 kvě 2025 1 CRC = 40.8808 STD 1 STD = 0.0245 CRC
17 kvě 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
18 kvě 2025 1 CRC = 40.7301 STD 1 STD = 0.0246 CRC
19 kvě 2025 1 CRC = 40.8998 STD 1 STD = 0.0244 CRC
20 kvě 2025 1 CRC = 40.9249 STD 1 STD = 0.0244 CRC
21 kvě 2025 1 CRC = 40.8416 STD 1 STD = 0.0245 CRC
22 kvě 2025 1 CRC = 40.772 STD 1 STD = 0.0245 CRC
23 kvě 2025 1 CRC = 40.6776 STD 1 STD = 0.0246 CRC
24 kvě 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
25 kvě 2025 1 CRC = 40.7596 STD 1 STD = 0.0245 CRC
26 kvě 2025 1 CRC = 40.7703 STD 1 STD = 0.0245 CRC
27 kvě 2025 1 CRC = 40.6901 STD 1 STD = 0.0246 CRC
28 kvě 2025 1 CRC = 40.7076 STD 1 STD = 0.0246 CRC
29 kvě 2025 1 CRC = 40.6391 STD 1 STD = 0.0246 CRC
30 kvě 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC
31 kvě 2025 1 CRC = 40.7635 STD 1 STD = 0.0245 CRC

Jun 2025

DatumCRC-STDSTD-CRC
01 čvn 2025 1 CRC = 40.8187 STD 1 STD = 0.0245 CRC
02 čvn 2025 1 CRC = 40.8078 STD 1 STD = 0.0245 CRC
03 čvn 2025 1 CRC = 40.6416 STD 1 STD = 0.0246 CRC
04 čvn 2025 1 CRC = 40.7143 STD 1 STD = 0.0246 CRC
05 čvn 2025 1 CRC = 40.6646 STD 1 STD = 0.0246 CRC
06 čvn 2025 1 CRC = 40.6086 STD 1 STD = 0.0246 CRC
07 čvn 2025 1 CRC = 40.534 STD 1 STD = 0.0247 CRC
08 čvn 2025 1 CRC = 40.534 STD 1 STD = 0.0247 CRC
09 čvn 2025 1 CRC = 40.605 STD 1 STD = 0.0246 CRC
10 čvn 2025 1 CRC = 40.7392 STD 1 STD = 0.0245 CRC
11 čvn 2025 1 CRC = 40.7283 STD 1 STD = 0.0246 CRC
12 čvn 2025 1 CRC = 40.8659 STD 1 STD = 0.0245 CRC
13 čvn 2025 1 CRC = 41.0303 STD 1 STD = 0.0244 CRC
14 čvn 2025 1 CRC = 41.2443 STD 1 STD = 0.0242 CRC
15 čvn 2025 1 CRC = 41.2443 STD 1 STD = 0.0242 CRC
16 čvn 2025 1 CRC = 41.0801 STD 1 STD = 0.0243 CRC
17 čvn 2025 1 CRC = 41.1148 STD 1 STD = 0.0243 CRC
18 čvn 2025 1 CRC = 41.0216 STD 1 STD = 0.0244 CRC
19 čvn 2025 1 CRC = 41.0161 STD 1 STD = 0.0244 CRC
20 čvn 2025 1 CRC = 40.9751 STD 1 STD = 0.0244 CRC
21 čvn 2025 1 CRC = 41.01 STD 1 STD = 0.0244 CRC
22 čvn 2025 1 CRC = 41.01 STD 1 STD = 0.0244 CRC
23 čvn 2025 1 CRC = 40.9992 STD 1 STD = 0.0244 CRC
24 čvn 2025 1 CRC = 40.9164 STD 1 STD = 0.0244 CRC
25 čvn 2025 1 CRC = 40.9492 STD 1 STD = 0.0244 CRC
26 čvn 2025 1 CRC = 40.9424 STD 1 STD = 0.0244 CRC
27 čvn 2025 1 CRC = 41.0554 STD 1 STD = 0.0244 CRC
28 čvn 2025 1 CRC = 41.0684 STD 1 STD = 0.0243 CRC
29 čvn 2025 1 CRC = 41.0684 STD 1 STD = 0.0243 CRC
30 čvn 2025 1 CRC = 41.0124 STD 1 STD = 0.0244 CRC

Jul 2025

DatumCRC-STDSTD-CRC
01 čvc 2025 1 CRC = 40.9993 STD 1 STD = 0.0244 CRC
02 čvc 2025 1 CRC = 40.9738 STD 1 STD = 0.0244 CRC
03 čvc 2025 1 CRC = 40.9938 STD 1 STD = 0.0244 CRC
04 čvc 2025 1 CRC = 40.9986 STD 1 STD = 0.0244 CRC
05 čvc 2025 1 CRC = 40.9871 STD 1 STD = 0.0244 CRC
06 čvc 2025 1 CRC = 40.9871 STD 1 STD = 0.0244 CRC
07 čvc 2025 1 CRC = 40.9764 STD 1 STD = 0.0244 CRC
08 čvc 2025 1 CRC = 40.9674 STD 1 STD = 0.0244 CRC
09 čvc 2025 1 CRC = 41.0421 STD 1 STD = 0.0244 CRC
10 čvc 2025 1 CRC = 41.0144 STD 1 STD = 0.0244 CRC
11 čvc 2025 1 CRC = 41.0497 STD 1 STD = 0.0244 CRC
12 čvc 2025 1 CRC = 41.0502 STD 1 STD = 0.0244 CRC
13 čvc 2025 1 CRC = 41.0502 STD 1 STD = 0.0244 CRC
14 čvc 2025 1 CRC = 41.0055 STD 1 STD = 0.0244 CRC
15 čvc 2025 1 CRC = 41.0091 STD 1 STD = 0.0244 CRC
16 čvc 2025 1 CRC = 41.0109 STD 1 STD = 0.0244 CRC
17 čvc 2025 1 CRC = 41.0173 STD 1 STD = 0.0244 CRC
18 čvc 2025 1 CRC = 41.0311 STD 1 STD = 0.0244 CRC
19 čvc 2025 1 CRC = 40.9784 STD 1 STD = 0.0244 CRC
20 čvc 2025 1 CRC = 40.9784 STD 1 STD = 0.0244 CRC
21 čvc 2025 1 CRC = 41.0715 STD 1 STD = 0.0243 CRC
22 čvc 2025 1 CRC = 41.0369 STD 1 STD = 0.0244 CRC
23 čvc 2025 1 CRC = 40.9709 STD 1 STD = 0.0244 CRC
24 čvc 2025 1 CRC = 40.9986 STD 1 STD = 0.0244 CRC
25 čvc 2025 1 CRC = 40.9382 STD 1 STD = 0.0244 CRC
26 čvc 2025 1 CRC = 41.0414 STD 1 STD = 0.0244 CRC
27 čvc 2025 1 CRC = 41.0414 STD 1 STD = 0.0244 CRC
28 čvc 2025 1 CRC = 40.9565 STD 1 STD = 0.0244 CRC
29 čvc 2025 1 CRC = 40.9214 STD 1 STD = 0.0244 CRC
30 čvc 2025 1 CRC = 40.9239 STD 1 STD = 0.0244 CRC
31 čvc 2025 1 CRC = 40.9762 STD 1 STD = 0.0244 CRC

Aug 2025

DatumCRC-STDSTD-CRC
01 srp 2025 1 CRC = 40.9787 STD 1 STD = 0.0244 CRC
02 srp 2025 1 CRC = 41.606 STD 1 STD = 0.024 CRC
03 srp 2025 1 CRC = 41.606 STD 1 STD = 0.024 CRC
04 srp 2025 1 CRC = 41.0029 STD 1 STD = 0.0244 CRC
05 srp 2025 1 CRC = 40.9508 STD 1 STD = 0.0244 CRC
06 srp 2025 1 CRC = 40.8802 STD 1 STD = 0.0245 CRC
07 srp 2025 1 CRC = 40.8359 STD 1 STD = 0.0245 CRC
08 srp 2025 1 CRC = 40.8783 STD 1 STD = 0.0245 CRC
09 srp 2025 1 CRC = 40.8783 STD 1 STD = 0.0245 CRC
10 srp 2025 1 CRC = 40.8992 STD 1 STD = 0.0245 CRC
11 srp 2025 1 CRC = 40.9121 STD 1 STD = 0.0244 CRC
12 srp 2025 1 CRC = 40.9087 STD 1 STD = 0.0244 CRC
13 srp 2025 1 CRC = 40.8989 STD 1 STD = 0.0245 CRC
14 srp 2025 1 CRC = 40.9174 STD 1 STD = 0.0244 CRC
15 srp 2025 1 CRC = 40.9174 STD 1 STD = 0.0244 CRC
16 srp 2025 1 CRC = 40.9753 STD 1 STD = 0.0244 CRC
17 srp 2025 1 CRC = 41.0227 STD 1 STD = 0.0244 CRC
18 srp 2025 1 CRC = 40.972 STD 1 STD = 0.0244 CRC
19 srp 2025 1 CRC = 40.9504 STD 1 STD = 0.0244 CRC
20 srp 2025 1 CRC = 40.952 STD 1 STD = 0.0244 CRC
21 srp 2025 1 CRC = 41.0343 STD 1 STD = 0.0244 CRC
22 srp 2025 1 CRC = 41.0509 STD 1 STD = 0.0244 CRC
23 srp 2025 1 CRC = 41.0509 STD 1 STD = 0.0244 CRC
24 srp 2025 1 CRC = 41.4897 STD 1 STD = 0.0241 CRC
25 srp 2025 1 CRC = 41.1313 STD 1 STD = 0.0243 CRC
26 srp 2025 1 CRC = 40.9655 STD 1 STD = 0.0244 CRC
27 srp 2025 1 CRC = 41.1249 STD 1 STD = 0.0243 CRC
28 srp 2025 1 CRC = 40.9739 STD 1 STD = 0.0244 CRC
29 srp 2025 1 CRC = 40.983 STD 1 STD = 0.0244 CRC
30 srp 2025 1 CRC = 41.057 STD 1 STD = 0.0244 CRC
31 srp 2025 1 CRC = 41.057 STD 1 STD = 0.0244 CRC

Sep 2025

DatumCRC-STDSTD-CRC
01 zář 2025 1 CRC = 40.9605 STD 1 STD = 0.0244 CRC
02 zář 2025 1 CRC = 40.9434 STD 1 STD = 0.0244 CRC
03 zář 2025 1 CRC = 40.9485 STD 1 STD = 0.0244 CRC
04 zář 2025 1 CRC = 40.9157 STD 1 STD = 0.0244 CRC
05 zář 2025 1 CRC = 40.8291 STD 1 STD = 0.0245 CRC
06 zář 2025 1 CRC = 40.9575 STD 1 STD = 0.0244 CRC
07 zář 2025 1 CRC = 40.9575 STD 1 STD = 0.0244 CRC

Informace o směnných kurzech CRC-STD a STD-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Svatý Tomáš a Princův ostrov coby referencí.