currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CRC-RON a RON-CRC v roce 2025

Směnné kurzy CRC-RON a RON-CRC v roce 2025

Směnné kurzy CRC-RON a RON-CRC

Níže najdete směnné kurzy CRC-RON a RON-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CRC = 0,0089 RON
1 RON = 111,814 CRC

Jan 2025

DatumCRC-RONRON-CRC
01 led 2025 1 CRC = 0.0094 RON 1 RON = 106.4826 CRC
02 led 2025 1 CRC = 0.0094 RON 1 RON = 105.8201 CRC
03 led 2025 1 CRC = 0.0095 RON 1 RON = 105.5518 CRC
04 led 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
05 led 2025 1 CRC = 0.0095 RON 1 RON = 105.4697 CRC
06 led 2025 1 CRC = 0.0094 RON 1 RON = 106.9337 CRC
07 led 2025 1 CRC = 0.0094 RON 1 RON = 106.179 CRC
08 led 2025 1 CRC = 0.0095 RON 1 RON = 105.0193 CRC
09 led 2025 1 CRC = 0.0095 RON 1 RON = 104.7325 CRC
10 led 2025 1 CRC = 0.0096 RON 1 RON = 104.6132 CRC
11 led 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
12 led 2025 1 CRC = 0.0096 RON 1 RON = 104.3823 CRC
13 led 2025 1 CRC = 0.0096 RON 1 RON = 103.6663 CRC
14 led 2025 1 CRC = 0.0096 RON 1 RON = 103.9791 CRC
15 led 2025 1 CRC = 0.0096 RON 1 RON = 104.0526 CRC
16 led 2025 1 CRC = 0.0096 RON 1 RON = 103.8383 CRC
17 led 2025 1 CRC = 0.0096 RON 1 RON = 103.7478 CRC
18 led 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
19 led 2025 1 CRC = 0.0097 RON 1 RON = 103.4474 CRC
20 led 2025 1 CRC = 0.0096 RON 1 RON = 103.9634 CRC
21 led 2025 1 CRC = 0.0096 RON 1 RON = 104.5178 CRC
22 led 2025 1 CRC = 0.0095 RON 1 RON = 104.835 CRC
23 led 2025 1 CRC = 0.0095 RON 1 RON = 105.6138 CRC
24 led 2025 1 CRC = 0.0094 RON 1 RON = 106.265 CRC
25 led 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
26 led 2025 1 CRC = 0.0094 RON 1 RON = 106.2398 CRC
27 led 2025 1 CRC = 0.0094 RON 1 RON = 106.8049 CRC
28 led 2025 1 CRC = 0.0094 RON 1 RON = 106.2806 CRC
29 led 2025 1 CRC = 0.0094 RON 1 RON = 106.1413 CRC
30 led 2025 1 CRC = 0.0094 RON 1 RON = 106.004 CRC
31 led 2025 1 CRC = 0.0095 RON 1 RON = 105.2069 CRC

Feb 2025

DatumCRC-RONRON-CRC
01 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.0216 CRC
02 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.1964 CRC
03 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.0847 CRC
04 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.002 CRC
05 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.2484 CRC
06 úno 2025 1 CRC = 0.0094 RON 1 RON = 105.9546 CRC
07 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.3235 CRC
08 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
09 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.4007 CRC
10 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.6973 CRC
11 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.5571 CRC
12 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.5185 CRC
13 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.3767 CRC
14 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.7536 CRC
15 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
16 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.5893 CRC
17 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.6142 CRC
18 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.2669 CRC
19 úno 2025 1 CRC = 0.0094 RON 1 RON = 105.9242 CRC
20 úno 2025 1 CRC = 0.0095 RON 1 RON = 105.8089 CRC
21 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.2762 CRC
22 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
23 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.1934 CRC
24 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.4073 CRC
25 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.4838 CRC
26 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.6964 CRC
27 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.5664 CRC
28 úno 2025 1 CRC = 0.0094 RON 1 RON = 106.1365 CRC

Mar 2025

DatumCRC-RONRON-CRC
01 bře 2025 1 CRC = 0.0094 RON 1 RON = 105.8584 CRC
02 bře 2025 1 CRC = 0.0094 RON 1 RON = 106.1215 CRC
03 bře 2025 1 CRC = 0.0095 RON 1 RON = 104.9843 CRC
04 bře 2025 1 CRC = 0.0094 RON 1 RON = 106.7206 CRC
05 bře 2025 1 CRC = 0.0093 RON 1 RON = 107.7745 CRC
06 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.4053 CRC
07 bře 2025 1 CRC = 0.0091 RON 1 RON = 110.2923 CRC
08 bře 2025 1 CRC = 0.0091 RON 1 RON = 110.4599 CRC
09 bře 2025 1 CRC = 0.0091 RON 1 RON = 110.232 CRC
10 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.8624 CRC
11 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.4235 CRC
12 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.5496 CRC
13 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.9527 CRC
14 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.9127 CRC
15 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.961 CRC
16 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.9657 CRC
17 bře 2025 1 CRC = 0.0092 RON 1 RON = 109.1929 CRC
18 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.4027 CRC
19 bře 2025 1 CRC = 0.0091 RON 1 RON = 109.3858 CRC
20 bře 2025 1 CRC = 0.0092 RON 1 RON = 109.0914 CRC
21 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.9492 CRC
22 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.475 CRC
23 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.6553 CRC
24 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.7945 CRC
25 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.1286 CRC
26 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.212 CRC
27 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.1358 CRC
28 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.2336 CRC
29 bře 2025 1 CRC = 0.0093 RON 1 RON = 107.5141 CRC
30 bře 2025 1 CRC = 0.0093 RON 1 RON = 107.606 CRC
31 bře 2025 1 CRC = 0.0092 RON 1 RON = 108.788 CRC

Apr 2025

DatumCRC-RONRON-CRC
01 dub 2025 1 CRC = 0.0092 RON 1 RON = 108.7916 CRC
02 dub 2025 1 CRC = 0.0092 RON 1 RON = 108.9987 CRC
03 dub 2025 1 CRC = 0.0091 RON 1 RON = 109.9917 CRC
04 dub 2025 1 CRC = 0.0089 RON 1 RON = 112.2054 CRC
05 dub 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
06 dub 2025 1 CRC = 0.0089 RON 1 RON = 112.066 CRC
07 dub 2025 1 CRC = 0.0089 RON 1 RON = 111.8743 CRC
08 dub 2025 1 CRC = 0.0089 RON 1 RON = 112.4546 CRC
09 dub 2025 1 CRC = 0.0088 RON 1 RON = 114.0421 CRC
10 dub 2025 1 CRC = 0.0088 RON 1 RON = 114.0848 CRC
11 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.3942 CRC
12 dub 2025 1 CRC = 0.0086 RON 1 RON = 116.8047 CRC
13 dub 2025 1 CRC = 0.0086 RON 1 RON = 116.6594 CRC
14 dub 2025 1 CRC = 0.0085 RON 1 RON = 116.963 CRC
15 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.9799 CRC
16 dub 2025 1 CRC = 0.0088 RON 1 RON = 113.9595 CRC
17 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.65 CRC
18 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.7232 CRC
19 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
20 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.7231 CRC
21 dub 2025 1 CRC = 0.0087 RON 1 RON = 114.7233 CRC
22 dub 2025 1 CRC = 0.0086 RON 1 RON = 116.0167 CRC
23 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.3011 CRC
24 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.0954 CRC
25 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.533 CRC
26 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
27 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.4904 CRC
28 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.4174 CRC
29 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.4736 CRC
30 dub 2025 1 CRC = 0.0087 RON 1 RON = 115.3988 CRC

May 2025

DatumCRC-RONRON-CRC
01 kvě 2025 1 CRC = 0.0087 RON 1 RON = 115.3166 CRC
02 kvě 2025 1 CRC = 0.0087 RON 1 RON = 115.2089 CRC
03 kvě 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
04 kvě 2025 1 CRC = 0.0087 RON 1 RON = 115.053 CRC
05 kvě 2025 1 CRC = 0.0087 RON 1 RON = 115.1196 CRC
06 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.0237 CRC
07 kvě 2025 1 CRC = 0.0089 RON 1 RON = 112.7307 CRC
08 kvě 2025 1 CRC = 0.0089 RON 1 RON = 112.1438 CRC
09 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.5437 CRC
10 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.5119 CRC
11 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.4718 CRC
12 kvě 2025 1 CRC = 0.0091 RON 1 RON = 110.1881 CRC
13 kvě 2025 1 CRC = 0.009 RON 1 RON = 110.5585 CRC
14 kvě 2025 1 CRC = 0.0089 RON 1 RON = 111.7625 CRC
15 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.2406 CRC
16 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.1406 CRC
17 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
18 kvě 2025 1 CRC = 0.009 RON 1 RON = 111.0956 CRC
19 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.2364 CRC
20 kvě 2025 1 CRC = 0.0089 RON 1 RON = 111.9596 CRC
21 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.2282 CRC
22 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.4771 CRC
23 kvě 2025 1 CRC = 0.0087 RON 1 RON = 114.3672 CRC
24 kvě 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
25 kvě 2025 1 CRC = 0.0088 RON 1 RON = 114.2113 CRC
26 kvě 2025 1 CRC = 0.0088 RON 1 RON = 114.1148 CRC
27 kvě 2025 1 CRC = 0.0088 RON 1 RON = 114.05 CRC
28 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.9241 CRC
29 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.5613 CRC
30 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.7296 CRC
31 kvě 2025 1 CRC = 0.0088 RON 1 RON = 113.99 CRC

Jun 2025

DatumCRC-RONRON-CRC
01 čvn 2025 1 CRC = 0.0088 RON 1 RON = 113.8358 CRC
02 čvn 2025 1 CRC = 0.0087 RON 1 RON = 114.6024 CRC
03 čvn 2025 1 CRC = 0.0087 RON 1 RON = 114.7018 CRC
04 čvn 2025 1 CRC = 0.0087 RON 1 RON = 114.5367 CRC
05 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.1126 CRC
06 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3545 CRC
07 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3632 CRC
08 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3632 CRC
09 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3363 CRC
10 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3476 CRC
11 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.5378 CRC
12 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.6744 CRC
13 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.2727 CRC
14 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3519 CRC
15 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3519 CRC
16 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.0719 CRC
17 čvn 2025 1 CRC = 0.0086 RON 1 RON = 115.7606 CRC
18 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.3959 CRC
19 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.1677 CRC
20 čvn 2025 1 CRC = 0.0087 RON 1 RON = 115.5891 CRC
21 čvn 2025 1 CRC = 0.0086 RON 1 RON = 115.6335 CRC
22 čvn 2025 1 CRC = 0.0086 RON 1 RON = 115.6335 CRC
23 čvn 2025 1 CRC = 0.0087 RON 1 RON = 114.7152 CRC
24 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.3243 CRC
25 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.0152 CRC
26 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.6745 CRC
27 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.1256 CRC
28 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.236 CRC
29 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.236 CRC
30 čvn 2025 1 CRC = 0.0086 RON 1 RON = 116.5992 CRC

Jul 2025

DatumCRC-RONRON-CRC
01 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.4832 CRC
02 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.3814 CRC
03 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.6059 CRC
04 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.5182 CRC
05 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.5784 CRC
06 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.5784 CRC
07 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.9474 CRC
08 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.8053 CRC
09 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.1123 CRC
10 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.4202 CRC
11 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.0991 CRC
12 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.9958 CRC
13 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.9958 CRC
14 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.1731 CRC
15 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.963 CRC
16 čvc 2025 1 CRC = 0.0087 RON 1 RON = 115.5146 CRC
17 čvc 2025 1 CRC = 0.0087 RON 1 RON = 115.1501 CRC
18 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.7333 CRC
19 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.7279 CRC
20 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.7279 CRC
21 čvc 2025 1 CRC = 0.0086 RON 1 RON = 115.8851 CRC
22 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.3684 CRC
23 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.8576 CRC
24 čvc 2025 1 CRC = 0.0085 RON 1 RON = 117.0044 CRC
25 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.8862 CRC
26 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.9002 CRC
27 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.9002 CRC
28 čvc 2025 1 CRC = 0.0086 RON 1 RON = 116.104 CRC
29 čvc 2025 1 CRC = 0.0087 RON 1 RON = 115.0403 CRC
30 čvc 2025 1 CRC = 0.0087 RON 1 RON = 114.8962 CRC
31 čvc 2025 1 CRC = 0.0088 RON 1 RON = 113.8535 CRC

Aug 2025

DatumCRC-RONRON-CRC
01 srp 2025 1 CRC = 0.0088 RON 1 RON = 113.6673 CRC
02 srp 2025 1 CRC = 0.0088 RON 1 RON = 113.5712 CRC
03 srp 2025 1 CRC = 0.0088 RON 1 RON = 113.5712 CRC
04 srp 2025 1 CRC = 0.0087 RON 1 RON = 115.0735 CRC
05 srp 2025 1 CRC = 0.0087 RON 1 RON = 115.005 CRC
06 srp 2025 1 CRC = 0.0086 RON 1 RON = 115.755 CRC
07 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.3076 CRC
08 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.2137 CRC
09 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.2563 CRC
10 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1969 CRC
11 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1444 CRC
12 srp 2025 1 CRC = 0.0086 RON 1 RON = 115.8693 CRC
13 srp 2025 1 CRC = 0.0085 RON 1 RON = 117.1447 CRC
14 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.7243 CRC
15 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.7999 CRC
16 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.772 CRC
17 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.6373 CRC
18 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.6197 CRC
19 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.7276 CRC
20 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.3464 CRC
21 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1372 CRC
22 srp 2025 1 CRC = 0.0086 RON 1 RON = 115.7888 CRC
23 srp 2025 1 CRC = 0.0085 RON 1 RON = 116.9679 CRC
24 srp 2025 1 CRC = 0.0086 RON 1 RON = 115.7309 CRC
25 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.437 CRC
26 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.3805 CRC
27 srp 2025 1 CRC = 0.0087 RON 1 RON = 115.168 CRC
28 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.2736 CRC
29 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1513 CRC
30 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1041 CRC
31 srp 2025 1 CRC = 0.0086 RON 1 RON = 116.1041 CRC

Sep 2025

DatumCRC-RONRON-CRC
01 zář 2025 1 CRC = 0.0086 RON 1 RON = 116.6686 CRC
02 zář 2025 1 CRC = 0.0086 RON 1 RON = 115.8749 CRC
03 zář 2025 1 CRC = 0.0086 RON 1 RON = 115.9161 CRC
04 zář 2025 1 CRC = 0.0086 RON 1 RON = 116.0172 CRC
05 zář 2025 1 CRC = 0.0086 RON 1 RON = 116.6295 CRC
06 zář 2025 1 CRC = 0.0086 RON 1 RON = 116.6503 CRC

Informace o směnných kurzech CRC-RON a RON-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Rumunsko coby referencí.