> Směnné kurzy CRC-PEN a PEN-CRC v roce 2025

Směnné kurzy CRC-PEN a PEN-CRC v roce 2025

Směnné kurzy CRC-PEN a PEN-CRC

Níže najdete směnné kurzy CRC-PEN a PEN-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CRC = 0,0073 PEN

1 PEN = 137,0685 CRC

1 r. 2 r. 3 r.

CRC na PENPEN na CRC

Jan 2025

Datum	CRC-PEN	PEN-CRC
01 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9074 CRC
02 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7111 CRC
03 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8035 CRC
04 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
05 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
06 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5742 CRC
07 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.0055 CRC
08 led 2025	1 CRC = 0.0074 PEN	1 PEN = 134.2545 CRC
09 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.978 CRC
10 led 2025	1 CRC = 0.0075 PEN	1 PEN = 134.152 CRC
11 led 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
12 led 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
13 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.975 CRC
14 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.2886 CRC
15 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.1927 CRC
16 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3729 CRC
17 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4044 CRC
18 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
19 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
20 led 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
21 led 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4762 CRC
22 led 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4755 CRC
23 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6959 CRC
24 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8661 CRC
25 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
26 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
27 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8586 CRC
28 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.508 CRC
29 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8282 CRC
30 led 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5509 CRC
31 led 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC

Feb 2025

Datum	CRC-PEN	PEN-CRC
01 úno 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC
02 úno 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5994 CRC
03 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.6837 CRC
04 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5622 CRC
05 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7033 CRC
06 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9255 CRC
07 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1566 CRC
08 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
09 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
10 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0842 CRC
11 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1279 CRC
12 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.379 CRC
13 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.3908 CRC
14 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
15 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
16 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
17 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9146 CRC
18 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8612 CRC
19 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3356 CRC
20 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2257 CRC
21 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
22 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
23 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
24 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5399 CRC
25 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2341 CRC
26 úno 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3871 CRC
27 úno 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1881 CRC
28 úno 2025	1 CRC = 0.0072 PEN	1 PEN = 138.208 CRC

Mar 2025

Datum	CRC-PEN	PEN-CRC
01 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1568 CRC
02 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4863 CRC
03 bře 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7649 CRC
04 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5765 CRC
05 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8595 CRC
06 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1148 CRC
07 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 138.399 CRC
08 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4137 CRC
09 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 138.3991 CRC
10 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9127 CRC
11 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3054 CRC
12 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.494 CRC
13 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4099 CRC
14 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1566 CRC
15 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1919 CRC
16 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.2425 CRC
17 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4126 CRC
18 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5151 CRC
19 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1448 CRC
20 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7406 CRC
21 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0706 CRC
22 bře 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9389 CRC
23 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1975 CRC
24 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.69 CRC
25 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8134 CRC
26 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3437 CRC
27 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1845 CRC
28 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2762 CRC
29 bře 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6133 CRC
30 bře 2025	1 CRC = 0.0074 PEN	1 PEN = 135.1177 CRC
31 bře 2025	1 CRC = 0.0073 PEN	1 PEN = 136.769 CRC

Apr 2025

Datum	CRC-PEN	PEN-CRC
01 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7862 CRC
02 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7787 CRC
03 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC
04 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6615 CRC
05 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
06 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
07 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8797 CRC
08 dub 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3001 CRC
09 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3427 CRC
10 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8783 CRC
11 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6661 CRC
12 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.469 CRC
13 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3391 CRC
14 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5853 CRC
15 dub 2025	1 CRC = 0.0074 PEN	1 PEN = 135.2481 CRC
16 dub 2025	1 CRC = 0.0074 PEN	1 PEN = 134.3114 CRC
17 dub 2025	1 CRC = 0.0074 PEN	1 PEN = 134.8593 CRC
18 dub 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4763 CRC
19 dub 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
20 dub 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
21 dub 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4752 CRC
22 dub 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6537 CRC
23 dub 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9863 CRC
24 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5844 CRC
25 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8087 CRC
26 dub 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
27 dub 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
28 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7746 CRC
29 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8847 CRC
30 dub 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7613 CRC

May 2025

Datum	CRC-PEN	PEN-CRC
01 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7601 CRC
02 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
03 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
04 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
05 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5689 CRC
06 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0372 CRC
07 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4856 CRC
08 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0944 CRC
09 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6984 CRC
10 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3442 CRC
11 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.294 CRC
12 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0313 CRC
13 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.9954 CRC
14 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5594 CRC
15 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1065 CRC
16 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
17 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
18 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
19 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2502 CRC
20 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0851 CRC
21 kvě 2025	1 CRC = 0.0073 PEN	1 PEN = 137.4936 CRC
22 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1859 CRC
23 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0259 CRC
24 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
25 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
26 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 138.6782 CRC
27 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.1087 CRC
28 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6055 CRC
29 kvě 2025	1 CRC = 0.0072 PEN	1 PEN = 139.8258 CRC
30 kvě 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC
31 kvě 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC

Jun 2025

Datum	CRC-PEN	PEN-CRC
01 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.0633 CRC
02 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.2498 CRC
03 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5978 CRC
04 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3607 CRC
05 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.7962 CRC
06 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5809 CRC
07 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
08 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
09 čvn 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6782 CRC
10 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9041 CRC
11 čvn 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9707 CRC
12 čvn 2025	1 CRC = 0.0072 PEN	1 PEN = 139.4232 CRC
13 čvn 2025	1 CRC = 0.0072 PEN	1 PEN = 139.645 CRC
14 čvn 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC
15 čvn 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC

Informace o směnných kurzech CRC-PEN a PEN-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky