currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CRC-LSL a LSL-CRC v roce 2025

Směnné kurzy CRC-LSL a LSL-CRC v roce 2025

Směnné kurzy CRC-LSL a LSL-CRC

Níže najdete směnné kurzy CRC-LSL a LSL-CRC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CRC = 0,0365 LSL
1 LSL = 27,3915 CRC

Jan 2025

DatumCRC-LSLLSL-CRC
01 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1554 CRC
02 led 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2339 CRC
03 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1601 CRC
04 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
05 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1599 CRC
06 led 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5227 CRC
07 led 2025 1 CRC = 0.0366 LSL 1 LSL = 27.338 CRC
08 led 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8679 CRC
09 led 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7913 CRC
10 led 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5614 CRC
11 led 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
12 led 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5591 CRC
13 led 2025 1 CRC = 0.0379 LSL 1 LSL = 26.3643 CRC
14 led 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5669 CRC
15 led 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5882 CRC
16 led 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5946 CRC
17 led 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7756 CRC
18 led 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
19 led 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
20 led 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7759 CRC
21 led 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9454 CRC
22 led 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9451 CRC
23 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1875 CRC
24 led 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4721 CRC
25 led 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
26 led 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4726 CRC
27 led 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1107 CRC
28 led 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1208 CRC
29 led 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1921 CRC
30 led 2025 1 CRC = 0.0365 LSL 1 LSL = 27.3976 CRC
31 led 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC

Feb 2025

DatumCRC-LSLLSL-CRC
01 úno 2025 1 CRC = 0.037 LSL 1 LSL = 27.0245 CRC
02 úno 2025 1 CRC = 0.037 LSL 1 LSL = 27.0249 CRC
03 úno 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9412 CRC
04 úno 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9651 CRC
05 úno 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2523 CRC
06 úno 2025 1 CRC = 0.0365 LSL 1 LSL = 27.368 CRC
07 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
08 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
09 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6518 CRC
10 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6453 CRC
11 úno 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5478 CRC
12 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4469 CRC
13 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4486 CRC
14 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5965 CRC
15 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
16 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5955 CRC
17 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.477 CRC
18 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4421 CRC
19 úno 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3407 CRC
20 úno 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2409 CRC
21 úno 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5375 CRC
22 úno 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
23 úno 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5377 CRC
24 úno 2025 1 CRC = 0.0362 LSL 1 LSL = 27.5963 CRC
25 úno 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5292 CRC
26 úno 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4343 CRC
27 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4419 CRC
28 úno 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4677 CRC

Mar 2025

DatumCRC-LSLLSL-CRC
01 bře 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1074 CRC
02 bře 2025 1 CRC = 0.0368 LSL 1 LSL = 27.2077 CRC
03 bře 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9449 CRC
04 bře 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1634 CRC
05 bře 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2673 CRC
06 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4974 CRC
07 bře 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
08 bře 2025 1 CRC = 0.036 LSL 1 LSL = 27.7448 CRC
09 bře 2025 1 CRC = 0.0358 LSL 1 LSL = 27.8964 CRC
10 bře 2025 1 CRC = 0.0361 LSL 1 LSL = 27.6919 CRC
11 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4684 CRC
12 bře 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1463 CRC
13 bře 2025 1 CRC = 0.0368 LSL 1 LSL = 27.1576 CRC
14 bře 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2601 CRC
15 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4586 CRC
16 bře 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4328 CRC
17 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.5075 CRC
18 bře 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5764 CRC
19 bře 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5133 CRC
20 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4945 CRC
21 bře 2025 1 CRC = 0.0363 LSL 1 LSL = 27.5553 CRC
22 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4883 CRC
23 bře 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4247 CRC
24 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4771 CRC
25 bře 2025 1 CRC = 0.0365 LSL 1 LSL = 27.41 CRC
26 bře 2025 1 CRC = 0.0366 LSL 1 LSL = 27.3115 CRC
27 bře 2025 1 CRC = 0.0365 LSL 1 LSL = 27.4048 CRC
28 bře 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4996 CRC
29 bře 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8593 CRC
30 bře 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9309 CRC
31 bře 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2824 CRC

Apr 2025

DatumCRC-LSLLSL-CRC
01 dub 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2444 CRC
02 dub 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8853 CRC
03 dub 2025 1 CRC = 0.0372 LSL 1 LSL = 26.8502 CRC
04 dub 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5276 CRC
05 dub 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
06 dub 2025 1 CRC = 0.0377 LSL 1 LSL = 26.5282 CRC
07 dub 2025 1 CRC = 0.0382 LSL 1 LSL = 26.196 CRC
08 dub 2025 1 CRC = 0.0382 LSL 1 LSL = 26.1953 CRC
09 dub 2025 1 CRC = 0.0383 LSL 1 LSL = 26.0825 CRC
10 dub 2025 1 CRC = 0.0385 LSL 1 LSL = 25.9436 CRC
11 dub 2025 1 CRC = 0.0381 LSL 1 LSL = 26.2786 CRC
12 dub 2025 1 CRC = 0.0376 LSL 1 LSL = 26.5975 CRC
13 dub 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7801 CRC
14 dub 2025 1 CRC = 0.0373 LSL 1 LSL = 26.7757 CRC
15 dub 2025 1 CRC = 0.0374 LSL 1 LSL = 26.7464 CRC
16 dub 2025 1 CRC = 0.0378 LSL 1 LSL = 26.4521 CRC
17 dub 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
18 dub 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
19 dub 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
20 dub 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
21 dub 2025 1 CRC = 0.0375 LSL 1 LSL = 26.6359 CRC
22 dub 2025 1 CRC = 0.0371 LSL 1 LSL = 26.9711 CRC
23 dub 2025 1 CRC = 0.0369 LSL 1 LSL = 27.078 CRC
24 dub 2025 1 CRC = 0.037 LSL 1 LSL = 27.0109 CRC
25 dub 2025 1 CRC = 0.0373 LSL 1 LSL = 26.8221 CRC
26 dub 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1029 CRC
27 dub 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1029 CRC
28 dub 2025 1 CRC = 0.0369 LSL 1 LSL = 27.0806 CRC
29 dub 2025 1 CRC = 0.0367 LSL 1 LSL = 27.2433 CRC
30 dub 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1264 CRC

May 2025

DatumCRC-LSLLSL-CRC
01 kvě 2025 1 CRC = 0.0369 LSL 1 LSL = 27.1259 CRC
02 kvě 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
03 kvě 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
04 kvě 2025 1 CRC = 0.0364 LSL 1 LSL = 27.4703 CRC
05 kvě 2025 1 CRC = 0.0362 LSL 1 LSL = 27.6184 CRC
06 kvě 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7109 CRC
07 kvě 2025 1 CRC = 0.0361 LSL 1 LSL = 27.6711 CRC
08 kvě 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9327 CRC
09 kvě 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9061 CRC
10 kvě 2025 1 CRC = 0.036 LSL 1 LSL = 27.7998 CRC
11 kvě 2025 1 CRC = 0.036 LSL 1 LSL = 27.7898 CRC
12 kvě 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7082 CRC
13 kvě 2025 1 CRC = 0.0361 LSL 1 LSL = 27.7302 CRC
14 kvě 2025 1 CRC = 0.0359 LSL 1 LSL = 27.8516 CRC
15 kvě 2025 1 CRC = 0.0358 LSL 1 LSL = 27.9709 CRC
16 kvě 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
17 kvě 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
18 kvě 2025 1 CRC = 0.0356 LSL 1 LSL = 28.0593 CRC
19 kvě 2025 1 CRC = 0.0357 LSL 1 LSL = 28.0214 CRC
20 kvě 2025 1 CRC = 0.0356 LSL 1 LSL = 28.1103 CRC
21 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3713 CRC
22 kvě 2025 1 CRC = 0.0355 LSL 1 LSL = 28.189 CRC
23 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4179 CRC
24 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4171 CRC
25 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4171 CRC
26 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.424 CRC
27 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4234 CRC
28 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3916 CRC
29 kvě 2025 1 CRC = 0.0351 LSL 1 LSL = 28.516 CRC
30 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC
31 kvě 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC

Jun 2025

DatumCRC-LSLLSL-CRC
01 čvn 2025 1 CRC = 0.0352 LSL 1 LSL = 28.3699 CRC
02 čvn 2025 1 CRC = 0.0353 LSL 1 LSL = 28.2952 CRC
03 čvn 2025 1 CRC = 0.0352 LSL 1 LSL = 28.4228 CRC
04 čvn 2025 1 CRC = 0.0351 LSL 1 LSL = 28.5078 CRC
05 čvn 2025 1 CRC = 0.0349 LSL 1 LSL = 28.6715 CRC
06 čvn 2025 1 CRC = 0.0348 LSL 1 LSL = 28.7054 CRC
07 čvn 2025 1 CRC = 0.0348 LSL 1 LSL = 28.7109 CRC
08 čvn 2025 1 CRC = 0.0348 LSL 1 LSL = 28.7109 CRC
09 čvn 2025 1 CRC = 0.0348 LSL 1 LSL = 28.765 CRC
10 čvn 2025 1 CRC = 0.0349 LSL 1 LSL = 28.6624 CRC
11 čvn 2025 1 CRC = 0.035 LSL 1 LSL = 28.544 CRC
12 čvn 2025 1 CRC = 0.0351 LSL 1 LSL = 28.4618 CRC
13 čvn 2025 1 CRC = 0.0357 LSL 1 LSL = 28.008 CRC
14 čvn 2025 1 CRC = 0.0357 LSL 1 LSL = 28.0083 CRC

Informace o směnných kurzech CRC-LSL a LSL-CRC

Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kostarika či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats