currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-XPF a XPF-COP v roce 2025

Směnné kurzy COP-XPF a XPF-COP v roce 2025

Směnné kurzy COP-XPF a XPF-COP

Níže najdete směnné kurzy COP-XPF a XPF-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0261 XPF
1 XPF = 38,2553 COP

Jan 2025

DatumCOP-XPFXPF-COP
01 led 2025 1 COP = 0.026 XPF 1 XPF = 38.4107 COP
02 led 2025 1 COP = 0.0262 XPF 1 XPF = 38.1211 COP
03 led 2025 1 COP = 0.0264 XPF 1 XPF = 37.8415 COP
04 led 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
05 led 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
06 led 2025 1 COP = 0.0263 XPF 1 XPF = 37.952 COP
07 led 2025 1 COP = 0.0265 XPF 1 XPF = 37.7882 COP
08 led 2025 1 COP = 0.0267 XPF 1 XPF = 37.3976 COP
09 led 2025 1 COP = 0.0268 XPF 1 XPF = 37.3448 COP
10 led 2025 1 COP = 0.0267 XPF 1 XPF = 37.413 COP
11 led 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
12 led 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
13 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.1668 COP
14 led 2025 1 COP = 0.027 XPF 1 XPF = 37 COP
15 led 2025 1 COP = 0.027 XPF 1 XPF = 37.0024 COP
16 led 2025 1 COP = 0.027 XPF 1 XPF = 37.0768 COP
17 led 2025 1 COP = 0.0267 XPF 1 XPF = 37.5125 COP
18 led 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
19 led 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
20 led 2025 1 COP = 0.0267 XPF 1 XPF = 37.5101 COP
21 led 2025 1 COP = 0.0267 XPF 1 XPF = 37.3858 COP
22 led 2025 1 COP = 0.0265 XPF 1 XPF = 37.7178 COP
23 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.1648 COP
24 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.1076 COP
25 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
26 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
27 led 2025 1 COP = 0.0269 XPF 1 XPF = 37.1948 COP
28 led 2025 1 COP = 0.0273 XPF 1 XPF = 36.6805 COP
29 led 2025 1 COP = 0.0272 XPF 1 XPF = 36.7765 COP
30 led 2025 1 COP = 0.0275 XPF 1 XPF = 36.3401 COP
31 led 2025 1 COP = 0.0276 XPF 1 XPF = 36.2117 COP

Feb 2025

DatumCOP-XPFXPF-COP
01 úno 2025 1 COP = 0.0274 XPF 1 XPF = 36.5141 COP
02 úno 2025 1 COP = 0.0277 XPF 1 XPF = 36.1141 COP
03 úno 2025 1 COP = 0.0275 XPF 1 XPF = 36.3755 COP
04 úno 2025 1 COP = 0.0278 XPF 1 XPF = 36.02 COP
05 úno 2025 1 COP = 0.0275 XPF 1 XPF = 36.3628 COP
06 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.2586 COP
07 úno 2025 1 COP = 0.0278 XPF 1 XPF = 36.0168 COP
08 úno 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
09 úno 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
10 úno 2025 1 COP = 0.0279 XPF 1 XPF = 35.8184 COP
11 úno 2025 1 COP = 0.0279 XPF 1 XPF = 35.7925 COP
12 úno 2025 1 COP = 0.0278 XPF 1 XPF = 35.9833 COP
13 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.273 COP
14 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.2298 COP
15 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
16 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
17 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.2165 COP
18 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.1846 COP
19 úno 2025 1 COP = 0.028 XPF 1 XPF = 35.7633 COP
20 úno 2025 1 COP = 0.0279 XPF 1 XPF = 35.8626 COP
21 úno 2025 1 COP = 0.028 XPF 1 XPF = 35.7313 COP
22 úno 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
23 úno 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
24 úno 2025 1 COP = 0.0279 XPF 1 XPF = 35.7834 COP
25 úno 2025 1 COP = 0.0276 XPF 1 XPF = 36.1737 COP
26 úno 2025 1 COP = 0.0275 XPF 1 XPF = 36.3219 COP
27 úno 2025 1 COP = 0.0277 XPF 1 XPF = 36.0413 COP
28 úno 2025 1 COP = 0.0277 XPF 1 XPF = 36.0515 COP

Mar 2025

DatumCOP-XPFXPF-COP
01 bře 2025 1 COP = 0.0277 XPF 1 XPF = 36.156 COP
02 bře 2025 1 COP = 0.0278 XPF 1 XPF = 35.9971 COP
03 bře 2025 1 COP = 0.0275 XPF 1 XPF = 36.3688 COP
04 bře 2025 1 COP = 0.0275 XPF 1 XPF = 36.397 COP
05 bře 2025 1 COP = 0.0269 XPF 1 XPF = 37.2261 COP
06 bře 2025 1 COP = 0.0269 XPF 1 XPF = 37.1914 COP
07 bře 2025 1 COP = 0.0268 XPF 1 XPF = 37.3032 COP
08 bře 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
09 bře 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
10 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.5897 COP
11 bře 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
12 bře 2025 1 COP = 0.0265 XPF 1 XPF = 37.7446 COP
13 bře 2025 1 COP = 0.0268 XPF 1 XPF = 37.3753 COP
14 bře 2025 1 COP = 0.0265 XPF 1 XPF = 37.7006 COP
15 bře 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
16 bře 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
17 bře 2025 1 COP = 0.0267 XPF 1 XPF = 37.4399 COP
18 bře 2025 1 COP = 0.0269 XPF 1 XPF = 37.213 COP
19 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.6612 COP
20 bře 2025 1 COP = 0.0264 XPF 1 XPF = 37.8817 COP
21 bře 2025 1 COP = 0.0263 XPF 1 XPF = 37.9808 COP
22 bře 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
23 bře 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
24 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.6049 COP
25 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.5609 COP
26 bře 2025 1 COP = 0.0269 XPF 1 XPF = 37.1577 COP
27 bře 2025 1 COP = 0.0268 XPF 1 XPF = 37.34 COP
28 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.6499 COP
29 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
30 bře 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
31 bře 2025 1 COP = 0.0263 XPF 1 XPF = 38.0918 COP

Apr 2025

DatumCOP-XPFXPF-COP
01 dub 2025 1 COP = 0.0264 XPF 1 XPF = 37.8556 COP
02 dub 2025 1 COP = 0.0265 XPF 1 XPF = 37.7067 COP
03 dub 2025 1 COP = 0.0259 XPF 1 XPF = 38.5809 COP
04 dub 2025 1 COP = 0.026 XPF 1 XPF = 38.4807 COP
05 dub 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
06 dub 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
07 dub 2025 1 COP = 0.026 XPF 1 XPF = 38.4408 COP
08 dub 2025 1 COP = 0.0248 XPF 1 XPF = 40.2595 COP
09 dub 2025 1 COP = 0.0244 XPF 1 XPF = 40.9447 COP
10 dub 2025 1 COP = 0.025 XPF 1 XPF = 39.9374 COP
11 dub 2025 1 COP = 0.024 XPF 1 XPF = 41.6266 COP
12 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
13 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
14 dub 2025 1 COP = 0.0245 XPF 1 XPF = 40.8894 COP
15 dub 2025 1 COP = 0.0245 XPF 1 XPF = 40.8642 COP
16 dub 2025 1 COP = 0.0241 XPF 1 XPF = 41.4511 COP
17 dub 2025 1 COP = 0.0244 XPF 1 XPF = 41.0564 COP
18 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
19 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
20 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
21 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
22 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.187 COP
23 dub 2025 1 COP = 0.0243 XPF 1 XPF = 41.085 COP
24 dub 2025 1 COP = 0.0244 XPF 1 XPF = 40.9983 COP
25 dub 2025 1 COP = 0.0247 XPF 1 XPF = 40.5309 COP
26 dub 2025 1 COP = 0.0248 XPF 1 XPF = 40.3468 COP
27 dub 2025 1 COP = 0.0249 XPF 1 XPF = 40.2208 COP
28 dub 2025 1 COP = 0.0249 XPF 1 XPF = 40.1492 COP
29 dub 2025 1 COP = 0.0249 XPF 1 XPF = 40.1786 COP
30 dub 2025 1 COP = 0.025 XPF 1 XPF = 40.0083 COP

May 2025

DatumCOP-XPFXPF-COP
01 kvě 2025 1 COP = 0.0249 XPF 1 XPF = 40.1825 COP
02 kvě 2025 1 COP = 0.0251 XPF 1 XPF = 39.8935 COP
03 kvě 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
04 kvě 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
05 kvě 2025 1 COP = 0.0248 XPF 1 XPF = 40.3958 COP
06 kvě 2025 1 COP = 0.0245 XPF 1 XPF = 40.7923 COP
07 kvě 2025 1 COP = 0.0244 XPF 1 XPF = 40.9751 COP
08 kvě 2025 1 COP = 0.0246 XPF 1 XPF = 40.6809 COP
09 kvě 2025 1 COP = 0.0249 XPF 1 XPF = 40.1019 COP
10 kvě 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
11 kvě 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
12 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.416 COP
13 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.3347 COP
14 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.681 COP
15 kvě 2025 1 COP = 0.0255 XPF 1 XPF = 39.1957 COP
16 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.4116 COP
17 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
18 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
19 kvě 2025 1 COP = 0.0253 XPF 1 XPF = 39.4527 COP
20 kvě 2025 1 COP = 0.0254 XPF 1 XPF = 39.298 COP
21 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.6166 COP
22 kvě 2025 1 COP = 0.0253 XPF 1 XPF = 39.5389 COP
23 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.7509 COP
24 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
25 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
26 kvě 2025 1 COP = 0.0252 XPF 1 XPF = 39.6669 COP
27 kvě 2025 1 COP = 0.0253 XPF 1 XPF = 39.468 COP
28 kvě 2025 1 COP = 0.0256 XPF 1 XPF = 39.0284 COP
29 kvě 2025 1 COP = 0.0256 XPF 1 XPF = 39.0014 COP
30 kvě 2025 1 COP = 0.0255 XPF 1 XPF = 39.144 COP
31 kvě 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP

Jun 2025

DatumCOP-XPFXPF-COP
01 čvn 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP
02 čvn 2025 1 COP = 0.0253 XPF 1 XPF = 39.5345 COP
03 čvn 2025 1 COP = 0.0252 XPF 1 XPF = 39.6045 COP
04 čvn 2025 1 COP = 0.0255 XPF 1 XPF = 39.1948 COP
05 čvn 2025 1 COP = 0.0254 XPF 1 XPF = 39.3472 COP
06 čvn 2025 1 COP = 0.0254 XPF 1 XPF = 39.3147 COP
07 čvn 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
08 čvn 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
09 čvn 2025 1 COP = 0.0254 XPF 1 XPF = 39.349 COP
10 čvn 2025 1 COP = 0.0252 XPF 1 XPF = 39.671 COP
11 čvn 2025 1 COP = 0.0248 XPF 1 XPF = 40.2665 COP
12 čvn 2025 1 COP = 0.0246 XPF 1 XPF = 40.5779 COP
13 čvn 2025 1 COP = 0.025 XPF 1 XPF = 40.0024 COP
14 čvn 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP

Informace o směnných kurzech COP-XPF a XPF-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats