currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-XAF a XAF-COP v roce 2025

Směnné kurzy COP-XAF a XAF-COP v roce 2025

Směnné kurzy COP-XAF a XAF-COP

Níže najdete směnné kurzy COP-XAF a XAF-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,1422 XAF
1 XAF = 7,031 COP

Jan 2025

DatumCOP-XAFXAF-COP
01 led 2025 1 COP = 0.1424 XAF 1 XAF = 7.0206 COP
02 led 2025 1 COP = 0.1441 XAF 1 XAF = 6.9386 COP
03 led 2025 1 COP = 0.1453 XAF 1 XAF = 6.8808 COP
04 led 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
05 led 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
06 led 2025 1 COP = 0.1449 XAF 1 XAF = 6.8999 COP
07 led 2025 1 COP = 0.1452 XAF 1 XAF = 6.8869 COP
08 led 2025 1 COP = 0.147 XAF 1 XAF = 6.8005 COP
09 led 2025 1 COP = 0.1472 XAF 1 XAF = 6.7941 COP
10 led 2025 1 COP = 0.147 XAF 1 XAF = 6.8037 COP
11 led 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
12 led 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
13 led 2025 1 COP = 0.148 XAF 1 XAF = 6.7573 COP
14 led 2025 1 COP = 0.1487 XAF 1 XAF = 6.7242 COP
15 led 2025 1 COP = 0.1485 XAF 1 XAF = 6.7325 COP
16 led 2025 1 COP = 0.1482 XAF 1 XAF = 6.7458 COP
17 led 2025 1 COP = 0.1465 XAF 1 XAF = 6.828 COP
18 led 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
19 led 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
20 led 2025 1 COP = 0.1468 XAF 1 XAF = 6.8134 COP
21 led 2025 1 COP = 0.1471 XAF 1 XAF = 6.8 COP
22 led 2025 1 COP = 0.1462 XAF 1 XAF = 6.8401 COP
23 led 2025 1 COP = 0.1481 XAF 1 XAF = 6.7541 COP
24 led 2025 1 COP = 0.1481 XAF 1 XAF = 6.754 COP
25 led 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
26 led 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
27 led 2025 1 COP = 0.1478 XAF 1 XAF = 6.7674 COP
28 led 2025 1 COP = 0.15 XAF 1 XAF = 6.6686 COP
29 led 2025 1 COP = 0.1496 XAF 1 XAF = 6.6849 COP
30 led 2025 1 COP = 0.1513 XAF 1 XAF = 6.6092 COP
31 led 2025 1 COP = 0.1518 XAF 1 XAF = 6.5856 COP

Feb 2025

DatumCOP-XAFXAF-COP
01 úno 2025 1 COP = 0.1503 XAF 1 XAF = 6.6539 COP
02 úno 2025 1 COP = 0.1522 XAF 1 XAF = 6.5701 COP
03 úno 2025 1 COP = 0.1513 XAF 1 XAF = 6.6085 COP
04 úno 2025 1 COP = 0.1527 XAF 1 XAF = 6.5506 COP
05 úno 2025 1 COP = 0.1512 XAF 1 XAF = 6.6118 COP
06 úno 2025 1 COP = 0.1516 XAF 1 XAF = 6.596 COP
07 úno 2025 1 COP = 0.1526 XAF 1 XAF = 6.5521 COP
08 úno 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
09 úno 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
10 úno 2025 1 COP = 0.1536 XAF 1 XAF = 6.5125 COP
11 úno 2025 1 COP = 0.1536 XAF 1 XAF = 6.5099 COP
12 úno 2025 1 COP = 0.1528 XAF 1 XAF = 6.5458 COP
13 úno 2025 1 COP = 0.1514 XAF 1 XAF = 6.6069 COP
14 úno 2025 1 COP = 0.1519 XAF 1 XAF = 6.5845 COP
15 úno 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
16 úno 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
17 úno 2025 1 COP = 0.1517 XAF 1 XAF = 6.5921 COP
18 úno 2025 1 COP = 0.1519 XAF 1 XAF = 6.5827 COP
19 úno 2025 1 COP = 0.1537 XAF 1 XAF = 6.5077 COP
20 úno 2025 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
21 úno 2025 1 COP = 0.1539 XAF 1 XAF = 6.498 COP
22 úno 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
23 úno 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
24 úno 2025 1 COP = 0.1535 XAF 1 XAF = 6.5155 COP
25 úno 2025 1 COP = 0.1519 XAF 1 XAF = 6.5846 COP
26 úno 2025 1 COP = 0.1513 XAF 1 XAF = 6.6113 COP
27 úno 2025 1 COP = 0.1525 XAF 1 XAF = 6.5564 COP
28 úno 2025 1 COP = 0.1524 XAF 1 XAF = 6.5602 COP

Mar 2025

DatumCOP-XAFXAF-COP
01 bře 2025 1 COP = 0.1516 XAF 1 XAF = 6.5943 COP
02 bře 2025 1 COP = 0.1527 XAF 1 XAF = 6.5481 COP
03 bře 2025 1 COP = 0.1526 XAF 1 XAF = 6.5546 COP
04 bře 2025 1 COP = 0.1511 XAF 1 XAF = 6.6178 COP
05 bře 2025 1 COP = 0.1477 XAF 1 XAF = 6.7724 COP
06 bře 2025 1 COP = 0.1478 XAF 1 XAF = 6.7669 COP
07 bře 2025 1 COP = 0.1474 XAF 1 XAF = 6.7834 COP
08 bře 2025 1 COP = 0.1471 XAF 1 XAF = 6.7968 COP
09 bře 2025 1 COP = 0.1474 XAF 1 XAF = 6.784 COP
10 bře 2025 1 COP = 0.1464 XAF 1 XAF = 6.8317 COP
11 bře 2025 1 COP = 0.1447 XAF 1 XAF = 6.9096 COP
12 bře 2025 1 COP = 0.1457 XAF 1 XAF = 6.8636 COP
13 bře 2025 1 COP = 0.1471 XAF 1 XAF = 6.7987 COP
14 bře 2025 1 COP = 0.1465 XAF 1 XAF = 6.8275 COP
15 bře 2025 1 COP = 0.1459 XAF 1 XAF = 6.8527 COP
16 bře 2025 1 COP = 0.1464 XAF 1 XAF = 6.8322 COP
17 bře 2025 1 COP = 0.1467 XAF 1 XAF = 6.8146 COP
18 bře 2025 1 COP = 0.1474 XAF 1 XAF = 6.7824 COP
19 bře 2025 1 COP = 0.1457 XAF 1 XAF = 6.8624 COP
20 bře 2025 1 COP = 0.1445 XAF 1 XAF = 6.918 COP
21 bře 2025 1 COP = 0.1445 XAF 1 XAF = 6.921 COP
22 bře 2025 1 COP = 0.1449 XAF 1 XAF = 6.9017 COP
23 bře 2025 1 COP = 0.1454 XAF 1 XAF = 6.8768 COP
24 bře 2025 1 COP = 0.1463 XAF 1 XAF = 6.8337 COP
25 bře 2025 1 COP = 0.1466 XAF 1 XAF = 6.8195 COP
26 bře 2025 1 COP = 0.148 XAF 1 XAF = 6.7583 COP
27 bře 2025 1 COP = 0.1471 XAF 1 XAF = 6.7976 COP
28 bře 2025 1 COP = 0.1461 XAF 1 XAF = 6.8438 COP
29 bře 2025 1 COP = 0.1468 XAF 1 XAF = 6.8108 COP
30 bře 2025 1 COP = 0.1465 XAF 1 XAF = 6.8261 COP
31 bře 2025 1 COP = 0.1443 XAF 1 XAF = 6.9284 COP

Apr 2025

DatumCOP-XAFXAF-COP
01 dub 2025 1 COP = 0.1447 XAF 1 XAF = 6.9086 COP
02 dub 2025 1 COP = 0.1458 XAF 1 XAF = 6.8566 COP
03 dub 2025 1 COP = 0.1454 XAF 1 XAF = 6.8782 COP
04 dub 2025 1 COP = 0.143 XAF 1 XAF = 6.9939 COP
05 dub 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
06 dub 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
07 dub 2025 1 COP = 0.1432 XAF 1 XAF = 6.9832 COP
08 dub 2025 1 COP = 0.1368 XAF 1 XAF = 7.3092 COP
09 dub 2025 1 COP = 0.1342 XAF 1 XAF = 7.4492 COP
10 dub 2025 1 COP = 0.1381 XAF 1 XAF = 7.2412 COP
11 dub 2025 1 COP = 0.1341 XAF 1 XAF = 7.4578 COP
12 dub 2025 1 COP = 0.1336 XAF 1 XAF = 7.4862 COP
13 dub 2025 1 COP = 0.1336 XAF 1 XAF = 7.4849 COP
14 dub 2025 1 COP = 0.135 XAF 1 XAF = 7.4076 COP
15 dub 2025 1 COP = 0.1343 XAF 1 XAF = 7.4461 COP
16 dub 2025 1 COP = 0.1336 XAF 1 XAF = 7.4866 COP
17 dub 2025 1 COP = 0.1338 XAF 1 XAF = 7.4719 COP
18 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
19 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
20 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
21 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
22 dub 2025 1 COP = 0.1334 XAF 1 XAF = 7.4954 COP
23 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4671 COP
24 dub 2025 1 COP = 0.1339 XAF 1 XAF = 7.4689 COP
25 dub 2025 1 COP = 0.1357 XAF 1 XAF = 7.3699 COP
26 dub 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
27 dub 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
28 dub 2025 1 COP = 0.1371 XAF 1 XAF = 7.2962 COP
29 dub 2025 1 COP = 0.1367 XAF 1 XAF = 7.3134 COP
30 dub 2025 1 COP = 0.1375 XAF 1 XAF = 7.2716 COP

May 2025

DatumCOP-XAFXAF-COP
01 kvě 2025 1 COP = 0.1368 XAF 1 XAF = 7.3083 COP
02 kvě 2025 1 COP = 0.1379 XAF 1 XAF = 7.2515 COP
03 kvě 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
04 kvě 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
05 kvě 2025 1 COP = 0.1359 XAF 1 XAF = 7.3579 COP
06 kvě 2025 1 COP = 0.1348 XAF 1 XAF = 7.4201 COP
07 kvě 2025 1 COP = 0.1341 XAF 1 XAF = 7.4551 COP
08 kvě 2025 1 COP = 0.135 XAF 1 XAF = 7.4051 COP
09 kvě 2025 1 COP = 0.1371 XAF 1 XAF = 7.293 COP
10 kvě 2025 1 COP = 0.1376 XAF 1 XAF = 7.2678 COP
11 kvě 2025 1 COP = 0.1375 XAF 1 XAF = 7.2704 COP
12 kvě 2025 1 COP = 0.1395 XAF 1 XAF = 7.1699 COP
13 kvě 2025 1 COP = 0.1398 XAF 1 XAF = 7.1553 COP
14 kvě 2025 1 COP = 0.1386 XAF 1 XAF = 7.2167 COP
15 kvě 2025 1 COP = 0.1402 XAF 1 XAF = 7.1344 COP
16 kvě 2025 1 COP = 0.1394 XAF 1 XAF = 7.1729 COP
17 kvě 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
18 kvě 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
19 kvě 2025 1 COP = 0.1393 XAF 1 XAF = 7.18 COP
20 kvě 2025 1 COP = 0.1398 XAF 1 XAF = 7.1516 COP
21 kvě 2025 1 COP = 0.1386 XAF 1 XAF = 7.2146 COP
22 kvě 2025 1 COP = 0.1391 XAF 1 XAF = 7.1916 COP
23 kvě 2025 1 COP = 0.1384 XAF 1 XAF = 7.2235 COP
24 kvě 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
25 kvě 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
26 kvě 2025 1 COP = 0.1385 XAF 1 XAF = 7.2207 COP
27 kvě 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
28 kvě 2025 1 COP = 0.1409 XAF 1 XAF = 7.0996 COP
29 kvě 2025 1 COP = 0.1409 XAF 1 XAF = 7.095 COP
30 kvě 2025 1 COP = 0.1405 XAF 1 XAF = 7.1185 COP
31 kvě 2025 1 COP = 0.1393 XAF 1 XAF = 7.1794 COP

Jun 2025

DatumCOP-XAFXAF-COP
01 čvn 2025 1 COP = 0.1391 XAF 1 XAF = 7.1891 COP
02 čvn 2025 1 COP = 0.139 XAF 1 XAF = 7.1943 COP
03 čvn 2025 1 COP = 0.1388 XAF 1 XAF = 7.2065 COP
04 čvn 2025 1 COP = 0.1402 XAF 1 XAF = 7.1318 COP
05 čvn 2025 1 COP = 0.1397 XAF 1 XAF = 7.1557 COP
06 čvn 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
07 čvn 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
08 čvn 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
09 čvn 2025 1 COP = 0.1396 XAF 1 XAF = 7.1648 COP
10 čvn 2025 1 COP = 0.1386 XAF 1 XAF = 7.213 COP
11 čvn 2025 1 COP = 0.1364 XAF 1 XAF = 7.3294 COP
12 čvn 2025 1 COP = 0.1354 XAF 1 XAF = 7.388 COP
13 čvn 2025 1 COP = 0.1375 XAF 1 XAF = 7.2739 COP
14 čvn 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
15 čvn 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
16 čvn 2025 1 COP = 0.1374 XAF 1 XAF = 7.2783 COP
17 čvn 2025 1 COP = 0.1381 XAF 1 XAF = 7.2421 COP
18 čvn 2025 1 COP = 0.1391 XAF 1 XAF = 7.1901 COP
19 čvn 2025 1 COP = 0.1403 XAF 1 XAF = 7.1258 COP
20 čvn 2025 1 COP = 0.1395 XAF 1 XAF = 7.169 COP
21 čvn 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
22 čvn 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
23 čvn 2025 1 COP = 0.1398 XAF 1 XAF = 7.1508 COP
24 čvn 2025 1 COP = 0.1384 XAF 1 XAF = 7.2248 COP
25 čvn 2025 1 COP = 0.1385 XAF 1 XAF = 7.2192 COP
26 čvn 2025 1 COP = 0.1383 XAF 1 XAF = 7.2319 COP
27 čvn 2025 1 COP = 0.1386 XAF 1 XAF = 7.2159 COP
28 čvn 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
29 čvn 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
30 čvn 2025 1 COP = 0.1385 XAF 1 XAF = 7.2186 COP

Jul 2025

DatumCOP-XAFXAF-COP
01 čvc 2025 1 COP = 0.1359 XAF 1 XAF = 7.3593 COP
02 čvc 2025 1 COP = 0.1382 XAF 1 XAF = 7.2374 COP
03 čvc 2025 1 COP = 0.1393 XAF 1 XAF = 7.181 COP
04 čvc 2025 1 COP = 0.1396 XAF 1 XAF = 7.1657 COP
05 čvc 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
06 čvc 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
07 čvc 2025 1 COP = 0.1404 XAF 1 XAF = 7.1243 COP
08 čvc 2025 1 COP = 0.1386 XAF 1 XAF = 7.2135 COP
09 čvc 2025 1 COP = 0.1385 XAF 1 XAF = 7.2208 COP
10 čvc 2025 1 COP = 0.1391 XAF 1 XAF = 7.1867 COP
11 čvc 2025 1 COP = 0.1398 XAF 1 XAF = 7.154 COP
12 čvc 2025 1 COP = 0.1397 XAF 1 XAF = 7.1558 COP
13 čvc 2025 1 COP = 0.1397 XAF 1 XAF = 7.1561 COP
14 čvc 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
15 čvc 2025 1 COP = 0.1404 XAF 1 XAF = 7.1246 COP
16 čvc 2025 1 COP = 0.14 XAF 1 XAF = 7.1434 COP
17 čvc 2025 1 COP = 0.1411 XAF 1 XAF = 7.0892 COP
18 čvc 2025 1 COP = 0.1404 XAF 1 XAF = 7.1212 COP
19 čvc 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
20 čvc 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
21 čvc 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
22 čvc 2025 1 COP = 0.1389 XAF 1 XAF = 7.1988 COP
23 čvc 2025 1 COP = 0.1374 XAF 1 XAF = 7.2802 COP
24 čvc 2025 1 COP = 0.1381 XAF 1 XAF = 7.2389 COP
25 čvc 2025 1 COP = 0.1374 XAF 1 XAF = 7.278 COP
26 čvc 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
27 čvc 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
28 čvc 2025 1 COP = 0.1385 XAF 1 XAF = 7.2223 COP
29 čvc 2025 1 COP = 0.1359 XAF 1 XAF = 7.3603 COP
30 čvc 2025 1 COP = 0.1374 XAF 1 XAF = 7.2801 COP
31 čvc 2025 1 COP = 0.1368 XAF 1 XAF = 7.3078 COP

Aug 2025

DatumCOP-XAFXAF-COP
01 srp 2025 1 COP = 0.1372 XAF 1 XAF = 7.2863 COP
02 srp 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
03 srp 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
04 srp 2025 1 COP = 0.1372 XAF 1 XAF = 7.2876 COP
05 srp 2025 1 COP = 0.1387 XAF 1 XAF = 7.2111 COP
06 srp 2025 1 COP = 0.1382 XAF 1 XAF = 7.2382 COP
07 srp 2025 1 COP = 0.139 XAF 1 XAF = 7.196 COP
08 srp 2025 1 COP = 0.1392 XAF 1 XAF = 7.1845 COP
09 srp 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
10 srp 2025 1 COP = 0.1392 XAF 1 XAF = 7.1842 COP
11 srp 2025 1 COP = 0.1391 XAF 1 XAF = 7.1897 COP
12 srp 2025 1 COP = 0.1404 XAF 1 XAF = 7.1226 COP
13 srp 2025 1 COP = 0.1393 XAF 1 XAF = 7.1802 COP
14 srp 2025 1 COP = 0.1394 XAF 1 XAF = 7.1712 COP
15 srp 2025 1 COP = 0.1386 XAF 1 XAF = 7.2166 COP
16 srp 2025 1 COP = 0.1397 XAF 1 XAF = 7.1571 COP
17 srp 2025 1 COP = 0.1385 XAF 1 XAF = 7.2204 COP
18 srp 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
19 srp 2025 1 COP = 0.1398 XAF 1 XAF = 7.153 COP
20 srp 2025 1 COP = 0.1396 XAF 1 XAF = 7.1612 COP
21 srp 2025 1 COP = 0.1399 XAF 1 XAF = 7.1483 COP
22 srp 2025 1 COP = 0.1402 XAF 1 XAF = 7.1339 COP
23 srp 2025 1 COP = 0.1409 XAF 1 XAF = 7.0953 COP
24 srp 2025 1 COP = 0.1403 XAF 1 XAF = 7.1256 COP
25 srp 2025 1 COP = 0.1398 XAF 1 XAF = 7.1506 COP
26 srp 2025 1 COP = 0.1399 XAF 1 XAF = 7.1484 COP
27 srp 2025 1 COP = 0.1397 XAF 1 XAF = 7.1589 COP
28 srp 2025 1 COP = 0.1396 XAF 1 XAF = 7.1645 COP
29 srp 2025 1 COP = 0.1396 XAF 1 XAF = 7.1633 COP
30 srp 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP
31 srp 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP

Sep 2025

DatumCOP-XAFXAF-COP
01 zář 2025 1 COP = 0.1393 XAF 1 XAF = 7.1782 COP
02 zář 2025 1 COP = 0.1404 XAF 1 XAF = 7.124 COP
03 zář 2025 1 COP = 0.1406 XAF 1 XAF = 7.1101 COP
04 zář 2025 1 COP = 0.1407 XAF 1 XAF = 7.1084 COP
05 zář 2025 1 COP = 0.1408 XAF 1 XAF = 7.1028 COP
06 zář 2025 1 COP = 0.1407 XAF 1 XAF = 7.1081 COP

Informace o směnných kurzech COP-XAF a XAF-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Central African Republic coby referencí.