currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-UZS a UZS-COP v roce 2025

Směnné kurzy COP-UZS a UZS-COP v roce 2025

Směnné kurzy COP-UZS a UZS-COP

Níže najdete směnné kurzy COP-UZS a UZS-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 3,0846 UZS
1 UZS = 0,3242 COP

Jan 2025

DatumCOP-UZSUZS-COP
01 led 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 led 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 led 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 led 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 led 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 led 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 led 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 led 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 led 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 led 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 led 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 led 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 led 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 led 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 led 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 led 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 led 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 led 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 led 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 led 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 led 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 led 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 led 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 led 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 led 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 led 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 led 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 led 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 led 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 led 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 led 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

DatumCOP-UZSUZS-COP
01 úno 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 úno 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 úno 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 úno 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 úno 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 úno 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 úno 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 úno 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 úno 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 úno 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 úno 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 úno 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 úno 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 úno 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 úno 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 úno 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 úno 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 úno 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 úno 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 úno 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 úno 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 úno 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 úno 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 úno 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 úno 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 úno 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 úno 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 úno 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

DatumCOP-UZSUZS-COP
01 bře 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 bře 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 bře 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 bře 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 bře 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 bře 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 bře 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 bře 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 bře 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 bře 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 bře 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 bře 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 bře 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 bře 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 bře 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 bře 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 bře 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 bře 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 bře 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 bře 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 bře 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 bře 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 bře 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 bře 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 bře 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 bře 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 bře 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 bře 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 bře 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 bře 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 bře 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

DatumCOP-UZSUZS-COP
01 dub 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 dub 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 dub 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 dub 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 dub 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 dub 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 dub 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
08 dub 2025 1 COP = 2.959 UZS 1 UZS = 0.338 COP
09 dub 2025 1 COP = 2.9273 UZS 1 UZS = 0.3416 COP
10 dub 2025 1 COP = 3.0033 UZS 1 UZS = 0.333 COP
11 dub 2025 1 COP = 2.9675 UZS 1 UZS = 0.337 COP
12 dub 2025 1 COP = 2.9939 UZS 1 UZS = 0.334 COP
13 dub 2025 1 COP = 3.0009 UZS 1 UZS = 0.3332 COP
14 dub 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
15 dub 2025 1 COP = 3.0123 UZS 1 UZS = 0.332 COP
16 dub 2025 1 COP = 2.9794 UZS 1 UZS = 0.3356 COP
17 dub 2025 1 COP = 3.0116 UZS 1 UZS = 0.332 COP
18 dub 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
19 dub 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
20 dub 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
21 dub 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
22 dub 2025 1 COP = 3.0166 UZS 1 UZS = 0.3315 COP
23 dub 2025 1 COP = 2.9981 UZS 1 UZS = 0.3335 COP
24 dub 2025 1 COP = 2.9915 UZS 1 UZS = 0.3343 COP
25 dub 2025 1 COP = 3.0364 UZS 1 UZS = 0.3293 COP
26 dub 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
27 dub 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
28 dub 2025 1 COP = 3.073 UZS 1 UZS = 0.3254 COP
29 dub 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
30 dub 2025 1 COP = 3.0808 UZS 1 UZS = 0.3246 COP

May 2025

DatumCOP-UZSUZS-COP
01 kvě 2025 1 COP = 3.0649 UZS 1 UZS = 0.3263 COP
02 kvě 2025 1 COP = 3.0729 UZS 1 UZS = 0.3254 COP
03 kvě 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
04 kvě 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
05 kvě 2025 1 COP = 3.0358 UZS 1 UZS = 0.3294 COP
06 kvě 2025 1 COP = 3.0106 UZS 1 UZS = 0.3322 COP
07 kvě 2025 1 COP = 3.0037 UZS 1 UZS = 0.3329 COP
08 kvě 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
09 kvě 2025 1 COP = 3.0279 UZS 1 UZS = 0.3303 COP
10 kvě 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
11 kvě 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
12 kvě 2025 1 COP = 3.0343 UZS 1 UZS = 0.3296 COP
13 kvě 2025 1 COP = 3.051 UZS 1 UZS = 0.3278 COP
14 kvě 2025 1 COP = 3.0689 UZS 1 UZS = 0.3258 COP
15 kvě 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
16 kvě 2025 1 COP = 3.0862 UZS 1 UZS = 0.324 COP
17 kvě 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
18 kvě 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
19 kvě 2025 1 COP = 3.0933 UZS 1 UZS = 0.3233 COP
20 kvě 2025 1 COP = 3.0819 UZS 1 UZS = 0.3245 COP
21 kvě 2025 1 COP = 3.0892 UZS 1 UZS = 0.3237 COP
22 kvě 2025 1 COP = 3.0971 UZS 1 UZS = 0.3229 COP
23 kvě 2025 1 COP = 3.0909 UZS 1 UZS = 0.3235 COP
24 kvě 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
25 kvě 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
26 kvě 2025 1 COP = 3.1044 UZS 1 UZS = 0.3221 COP
27 kvě 2025 1 COP = 3.1172 UZS 1 UZS = 0.3208 COP
28 kvě 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
29 kvě 2025 1 COP = 3.1117 UZS 1 UZS = 0.3214 COP
30 kvě 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
31 kvě 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP

Jun 2025

DatumCOP-UZSUZS-COP
01 čvn 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP
02 čvn 2025 1 COP = 3.094 UZS 1 UZS = 0.3232 COP
03 čvn 2025 1 COP = 3.0946 UZS 1 UZS = 0.3231 COP
04 čvn 2025 1 COP = 3.1284 UZS 1 UZS = 0.3197 COP
05 čvn 2025 1 COP = 3.1231 UZS 1 UZS = 0.3202 COP
06 čvn 2025 1 COP = 3.1118 UZS 1 UZS = 0.3214 COP
07 čvn 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
08 čvn 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
09 čvn 2025 1 COP = 3.1046 UZS 1 UZS = 0.3221 COP
10 čvn 2025 1 COP = 3.0693 UZS 1 UZS = 0.3258 COP
11 čvn 2025 1 COP = 3.0154 UZS 1 UZS = 0.3316 COP
12 čvn 2025 1 COP = 3.0253 UZS 1 UZS = 0.3305 COP
13 čvn 2025 1 COP = 3.0636 UZS 1 UZS = 0.3264 COP
14 čvn 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
15 čvn 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
16 čvn 2025 1 COP = 3.0936 UZS 1 UZS = 0.3232 COP
17 čvn 2025 1 COP = 3.0963 UZS 1 UZS = 0.323 COP
18 čvn 2025 1 COP = 3.0877 UZS 1 UZS = 0.3239 COP
19 čvn 2025 1 COP = 3.0976 UZS 1 UZS = 0.3228 COP
20 čvn 2025 1 COP = 3.0776 UZS 1 UZS = 0.3249 COP
21 čvn 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
22 čvn 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
23 čvn 2025 1 COP = 3.0539 UZS 1 UZS = 0.3274 COP
24 čvn 2025 1 COP = 3.037 UZS 1 UZS = 0.3293 COP
25 čvn 2025 1 COP = 3.0525 UZS 1 UZS = 0.3276 COP
26 čvn 2025 1 COP = 3.095 UZS 1 UZS = 0.3231 COP
27 čvn 2025 1 COP = 3.1149 UZS 1 UZS = 0.321 COP
28 čvn 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
29 čvn 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
30 čvn 2025 1 COP = 3.1334 UZS 1 UZS = 0.3191 COP

Jul 2025

DatumCOP-UZSUZS-COP
01 čvc 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
02 čvc 2025 1 COP = 3.1422 UZS 1 UZS = 0.3182 COP
03 čvc 2025 1 COP = 3.1528 UZS 1 UZS = 0.3172 COP
04 čvc 2025 1 COP = 3.1466 UZS 1 UZS = 0.3178 COP
05 čvc 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
06 čvc 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
07 čvc 2025 1 COP = 3.1514 UZS 1 UZS = 0.3173 COP
08 čvc 2025 1 COP = 3.142 UZS 1 UZS = 0.3183 COP
09 čvc 2025 1 COP = 3.1407 UZS 1 UZS = 0.3184 COP
10 čvc 2025 1 COP = 3.148 UZS 1 UZS = 0.3177 COP
11 čvc 2025 1 COP = 3.1481 UZS 1 UZS = 0.3177 COP
12 čvc 2025 1 COP = 3.1473 UZS 1 UZS = 0.3177 COP
13 čvc 2025 1 COP = 3.1532 UZS 1 UZS = 0.3171 COP
14 čvc 2025 1 COP = 3.1531 UZS 1 UZS = 0.3171 COP
15 čvc 2025 1 COP = 3.175 UZS 1 UZS = 0.315 COP
16 čvc 2025 1 COP = 3.1681 UZS 1 UZS = 0.3156 COP
17 čvc 2025 1 COP = 3.1837 UZS 1 UZS = 0.3141 COP
18 čvc 2025 1 COP = 3.1542 UZS 1 UZS = 0.317 COP
19 čvc 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
20 čvc 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
21 čvc 2025 1 COP = 3.1308 UZS 1 UZS = 0.3194 COP
22 čvc 2025 1 COP = 3.1232 UZS 1 UZS = 0.3202 COP
23 čvc 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
24 čvc 2025 1 COP = 3.1579 UZS 1 UZS = 0.3167 COP
25 čvc 2025 1 COP = 3.1084 UZS 1 UZS = 0.3217 COP
26 čvc 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
27 čvc 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
28 čvc 2025 1 COP = 3.0966 UZS 1 UZS = 0.3229 COP
29 čvc 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
30 čvc 2025 1 COP = 3.0207 UZS 1 UZS = 0.3311 COP
31 čvc 2025 1 COP = 3.005 UZS 1 UZS = 0.3328 COP

Aug 2025

DatumCOP-UZSUZS-COP
01 srp 2025 1 COP = 3.0304 UZS 1 UZS = 0.33 COP
02 srp 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
03 srp 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
04 srp 2025 1 COP = 3.081 UZS 1 UZS = 0.3246 COP
05 srp 2025 1 COP = 3.0804 UZS 1 UZS = 0.3246 COP
06 srp 2025 1 COP = 3.0618 UZS 1 UZS = 0.3266 COP
07 srp 2025 1 COP = 3.0914 UZS 1 UZS = 0.3235 COP
08 srp 2025 1 COP = 3.1095 UZS 1 UZS = 0.3216 COP
09 srp 2025 1 COP = 3.1119 UZS 1 UZS = 0.3213 COP
10 srp 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
11 srp 2025 1 COP = 3.1296 UZS 1 UZS = 0.3195 COP
12 srp 2025 1 COP = 3.1281 UZS 1 UZS = 0.3197 COP
13 srp 2025 1 COP = 3.127 UZS 1 UZS = 0.3198 COP
14 srp 2025 1 COP = 3.1073 UZS 1 UZS = 0.3218 COP
15 srp 2025 1 COP = 3.1088 UZS 1 UZS = 0.3217 COP
16 srp 2025 1 COP = 3.125 UZS 1 UZS = 0.32 COP
17 srp 2025 1 COP = 3.1043 UZS 1 UZS = 0.3221 COP
18 srp 2025 1 COP = 3.1242 UZS 1 UZS = 0.3201 COP
19 srp 2025 1 COP = 3.1133 UZS 1 UZS = 0.3212 COP
20 srp 2025 1 COP = 3.1055 UZS 1 UZS = 0.322 COP
21 srp 2025 1 COP = 3.0968 UZS 1 UZS = 0.3229 COP
22 srp 2025 1 COP = 3.0762 UZS 1 UZS = 0.3251 COP
23 srp 2025 1 COP = 3.0929 UZS 1 UZS = 0.3233 COP
24 srp 2025 1 COP = 3.0797 UZS 1 UZS = 0.3247 COP
25 srp 2025 1 COP = 3.0791 UZS 1 UZS = 0.3248 COP
26 srp 2025 1 COP = 3.0801 UZS 1 UZS = 0.3247 COP
27 srp 2025 1 COP = 3.0464 UZS 1 UZS = 0.3283 COP
28 srp 2025 1 COP = 3.0826 UZS 1 UZS = 0.3244 COP
29 srp 2025 1 COP = 3.0997 UZS 1 UZS = 0.3226 COP
30 srp 2025 1 COP = 3.0989 UZS 1 UZS = 0.3227 COP
31 srp 2025 1 COP = 3.0989 UZS 1 UZS = 0.3227 COP

Sep 2025

DatumCOP-UZSUZS-COP
01 zář 2025 1 COP = 3.1013 UZS 1 UZS = 0.3224 COP
02 zář 2025 1 COP = 3.1016 UZS 1 UZS = 0.3224 COP
03 zář 2025 1 COP = 3.1015 UZS 1 UZS = 0.3224 COP
04 zář 2025 1 COP = 3.0926 UZS 1 UZS = 0.3234 COP
05 zář 2025 1 COP = 3.121 UZS 1 UZS = 0.3204 COP
06 zář 2025 1 COP = 3.1186 UZS 1 UZS = 0.3207 COP

Informace o směnných kurzech COP-UZS a UZS-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Uzbekistán coby referencí.