currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-UAH a UAH-COP v roce 2026

Směnné kurzy COP-UAH a UAH-COP v roce 2026

Směnné kurzy COP-UAH a UAH-COP

Níže najdete směnné kurzy COP-UAH a UAH-COP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 COP = 0,0118 UAH
1 UAH = 84,6621 COP

Jan 2026

DatumCOP-UAHUAH-COP
01 led 2026 1 COP = 0.0112 UAH 1 UAH = 89.0431 COP
02 led 2026 1 COP = 0.0112 UAH 1 UAH = 89.1542 COP
03 led 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
04 led 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
05 led 2026 1 COP = 0.0112 UAH 1 UAH = 88.9176 COP
06 led 2026 1 COP = 0.0113 UAH 1 UAH = 88.4101 COP
07 led 2026 1 COP = 0.0115 UAH 1 UAH = 86.8105 COP
08 led 2026 1 COP = 0.0115 UAH 1 UAH = 86.9535 COP
09 led 2026 1 COP = 0.0116 UAH 1 UAH = 85.9637 COP
10 led 2026 1 COP = 0.0116 UAH 1 UAH = 86.0659 COP
11 led 2026 1 COP = 0.0116 UAH 1 UAH = 86.013 COP
12 led 2026 1 COP = 0.0117 UAH 1 UAH = 85.832 COP
13 led 2026 1 COP = 0.0116 UAH 1 UAH = 86.0368 COP
14 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.5095 COP
15 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.5412 COP
16 led 2026 1 COP = 0.0118 UAH 1 UAH = 85.0484 COP
17 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
18 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
19 led 2026 1 COP = 0.0117 UAH 1 UAH = 85.4043 COP
20 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.5209 COP
21 led 2026 1 COP = 0.0117 UAH 1 UAH = 85.134 COP
22 led 2026 1 COP = 0.0118 UAH 1 UAH = 85.0667 COP
23 led 2026 1 COP = 0.012 UAH 1 UAH = 83.5838 COP
24 led 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
25 led 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
26 led 2026 1 COP = 0.0118 UAH 1 UAH = 84.5371 COP
27 led 2026 1 COP = 0.0116 UAH 1 UAH = 85.9669 COP
28 led 2026 1 COP = 0.0118 UAH 1 UAH = 85.0923 COP
29 led 2026 1 COP = 0.0117 UAH 1 UAH = 85.8169 COP
30 led 2026 1 COP = 0.0118 UAH 1 UAH = 85.092 COP
31 led 2026 1 COP = 0.0118 UAH 1 UAH = 85.0579 COP

Feb 2026

DatumCOP-UAHUAH-COP
01 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.9436 COP
02 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.3675 COP
03 úno 2026 1 COP = 0.0119 UAH 1 UAH = 83.8953 COP
04 úno 2026 1 COP = 0.0119 UAH 1 UAH = 84.1517 COP
05 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.4751 COP
06 úno 2026 1 COP = 0.0116 UAH 1 UAH = 86.2332 COP
07 úno 2026 1 COP = 0.0116 UAH 1 UAH = 86.0334 COP
08 úno 2026 1 COP = 0.0116 UAH 1 UAH = 86.3807 COP
09 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.5923 COP
10 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.325 COP
11 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.2206 COP
12 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.3575 COP
13 úno 2026 1 COP = 0.0118 UAH 1 UAH = 85.0817 COP
14 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
15 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
16 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.7999 COP
17 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.719 COP
18 úno 2026 1 COP = 0.0118 UAH 1 UAH = 84.585 COP
19 úno 2026 1 COP = 0.0118 UAH 1 UAH = 85.08 COP
20 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.4763 COP
21 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
22 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
23 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.5304 COP
24 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.3374 COP
25 úno 2026 1 COP = 0.0117 UAH 1 UAH = 85.8197 COP
26 úno 2026 1 COP = 0.0116 UAH 1 UAH = 86.3566 COP
27 úno 2026 1 COP = 0.0114 UAH 1 UAH = 87.3844 COP
28 úno 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP

Mar 2026

DatumCOP-UAHUAH-COP
01 bře 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP
02 bře 2026 1 COP = 0.0115 UAH 1 UAH = 86.9525 COP
03 bře 2026 1 COP = 0.0116 UAH 1 UAH = 86.4293 COP
04 bře 2026 1 COP = 0.0115 UAH 1 UAH = 86.8715 COP
05 bře 2026 1 COP = 0.0116 UAH 1 UAH = 85.9148 COP
06 bře 2026 1 COP = 0.0115 UAH 1 UAH = 86.7394 COP
07 bře 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
08 bře 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
09 bře 2026 1 COP = 0.0117 UAH 1 UAH = 85.3992 COP
10 bře 2026 1 COP = 0.0117 UAH 1 UAH = 85.7104 COP
11 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.1958 COP
12 bře 2026 1 COP = 0.012 UAH 1 UAH = 83.5899 COP
13 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.9204 COP
14 bře 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
15 bře 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
16 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.8047 COP
17 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.3823 COP
18 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.0073 COP
19 bře 2026 1 COP = 0.0118 UAH 1 UAH = 84.5578 COP
20 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.3333 COP
21 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
22 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
23 bře 2026 1 COP = 0.0118 UAH 1 UAH = 84.6411 COP
24 bře 2026 1 COP = 0.0118 UAH 1 UAH = 84.5094 COP
25 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.2938 COP
26 bře 2026 1 COP = 0.0118 UAH 1 UAH = 84.4095 COP
27 bře 2026 1 COP = 0.0119 UAH 1 UAH = 84.1626 COP
28 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.9536 COP
29 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.8413 COP
30 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.861 COP
31 bře 2026 1 COP = 0.0119 UAH 1 UAH = 83.7917 COP

Apr 2026

DatumCOP-UAHUAH-COP
01 dub 2026 1 COP = 0.0119 UAH 1 UAH = 84.2025 COP
02 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.8497 COP
03 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.8127 COP
04 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
05 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
06 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.95 COP
07 dub 2026 1 COP = 0.0118 UAH 1 UAH = 84.7192 COP
08 dub 2026 1 COP = 0.0117 UAH 1 UAH = 85.2256 COP
09 dub 2026 1 COP = 0.0119 UAH 1 UAH = 84.0817 COP
10 dub 2026 1 COP = 0.0119 UAH 1 UAH = 84.1512 COP
11 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
12 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
13 dub 2026 1 COP = 0.0119 UAH 1 UAH = 83.9909 COP
14 dub 2026 1 COP = 0.0121 UAH 1 UAH = 82.4579 COP
15 dub 2026 1 COP = 0.0121 UAH 1 UAH = 82.513 COP
16 dub 2026 1 COP = 0.0121 UAH 1 UAH = 82.8593 COP
17 dub 2026 1 COP = 0.0122 UAH 1 UAH = 82.1424 COP
18 dub 2026 1 COP = 0.0122 UAH 1 UAH = 81.9074 COP
19 dub 2026 1 COP = 0.0122 UAH 1 UAH = 81.7756 COP
20 dub 2026 1 COP = 0.0123 UAH 1 UAH = 81.501 COP
21 dub 2026 1 COP = 0.0123 UAH 1 UAH = 81.1496 COP
22 dub 2026 1 COP = 0.0122 UAH 1 UAH = 81.7208 COP
23 dub 2026 1 COP = 0.0123 UAH 1 UAH = 81.1209 COP
24 dub 2026 1 COP = 0.0124 UAH 1 UAH = 80.962 COP
25 dub 2026 1 COP = 0.0123 UAH 1 UAH = 81.0167 COP
26 dub 2026 1 COP = 0.0124 UAH 1 UAH = 80.7905 COP
27 dub 2026 1 COP = 0.0124 UAH 1 UAH = 80.5646 COP
28 dub 2026 1 COP = 0.0122 UAH 1 UAH = 82.1507 COP
29 dub 2026 1 COP = 0.0122 UAH 1 UAH = 81.9022 COP
30 dub 2026 1 COP = 0.0121 UAH 1 UAH = 82.7284 COP

May 2026

DatumCOP-UAHUAH-COP
01 kvě 2026 1 COP = 0.012 UAH 1 UAH = 83.201 COP
02 kvě 2026 1 COP = 0.012 UAH 1 UAH = 83.2185 COP
03 kvě 2026 1 COP = 0.012 UAH 1 UAH = 83.2185 COP
04 kvě 2026 1 COP = 0.0121 UAH 1 UAH = 82.9769 COP
05 kvě 2026 1 COP = 0.0118 UAH 1 UAH = 84.8083 COP

Informace o směnných kurzech COP-UAH a UAH-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats