> Směnné kurzy COP-UAH a UAH-COP v roce 2025

Směnné kurzy COP-UAH a UAH-COP v roce 2025

Směnné kurzy COP-UAH a UAH-COP

Níže najdete směnné kurzy COP-UAH a UAH-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,0099 UAH

1 UAH = 100,9784 COP

1 r. 2 r. 3 r.

COP na UAHUAH na COP

Jan 2025

Datum	COP-UAH	UAH-COP
01 led 2025	1 COP = 0.0095 UAH	1 UAH = 104.7373 COP
02 led 2025	1 COP = 0.0096 UAH	1 UAH = 104.5948 COP
03 led 2025	1 COP = 0.0096 UAH	1 UAH = 104.0078 COP
04 led 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
05 led 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
06 led 2025	1 COP = 0.0097 UAH	1 UAH = 102.7836 COP
07 led 2025	1 COP = 0.0097 UAH	1 UAH = 102.565 COP
08 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.4136 COP
09 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.0445 COP
10 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.4489 COP
11 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
12 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
13 led 2025	1 COP = 0.0097 UAH	1 UAH = 102.5648 COP
14 led 2025	1 COP = 0.0098 UAH	1 UAH = 101.7644 COP
15 led 2025	1 COP = 0.0099 UAH	1 UAH = 101.409 COP
16 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.0005 COP
17 led 2025	1 COP = 0.0097 UAH	1 UAH = 103.2271 COP
18 led 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
19 led 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
20 led 2025	1 COP = 0.0097 UAH	1 UAH = 103.0075 COP
21 led 2025	1 COP = 0.0098 UAH	1 UAH = 102.2419 COP
22 led 2025	1 COP = 0.0097 UAH	1 UAH = 102.8455 COP
23 led 2025	1 COP = 0.0099 UAH	1 UAH = 101.3971 COP
24 led 2025	1 COP = 0.0099 UAH	1 UAH = 100.8021 COP
25 led 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
26 led 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
27 led 2025	1 COP = 0.0099 UAH	1 UAH = 100.5586 COP
28 led 2025	1 COP = 0.01 UAH	1 UAH = 99.7799 COP
29 led 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
30 led 2025	1 COP = 0.01 UAH	1 UAH = 99.8386 COP
31 led 2025	1 COP = 0.01 UAH	1 UAH = 99.8301 COP

Feb 2025

Datum	COP-UAH	UAH-COP
01 úno 2025	1 COP = 0.0099 UAH	1 UAH = 100.8663 COP
02 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.5947 COP
03 úno 2025	1 COP = 0.0099 UAH	1 UAH = 101.0995 COP
04 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.7403 COP
05 úno 2025	1 COP = 0.01 UAH	1 UAH = 100.0494 COP
06 úno 2025	1 COP = 0.0099 UAH	1 UAH = 100.7077 COP
07 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.881 COP
08 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
09 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
10 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.4701 COP
11 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.1964 COP
12 úno 2025	1 COP = 0.0101 UAH	1 UAH = 98.9275 COP
13 úno 2025	1 COP = 0.01 UAH	1 UAH = 99.8533 COP
14 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.1588 COP
15 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
16 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
17 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.3647 COP
18 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.1967 COP
19 úno 2025	1 COP = 0.0102 UAH	1 UAH = 98.1622 COP
20 úno 2025	1 COP = 0.0102 UAH	1 UAH = 98.4491 COP
21 úno 2025	1 COP = 0.0102 UAH	1 UAH = 97.8293 COP
22 úno 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
23 úno 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
24 úno 2025	1 COP = 0.0102 UAH	1 UAH = 97.7542 COP
25 úno 2025	1 COP = 0.0101 UAH	1 UAH = 98.757 COP
26 úno 2025	1 COP = 0.0101 UAH	1 UAH = 98.9233 COP
27 úno 2025	1 COP = 0.0101 UAH	1 UAH = 98.9043 COP
28 úno 2025	1 COP = 0.0101 UAH	1 UAH = 99.3477 COP

Mar 2025

Datum	COP-UAH	UAH-COP
01 bře 2025	1 COP = 0.01 UAH	1 UAH = 100.3399 COP
02 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.4143 COP
03 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.5542 COP
04 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.2915 COP
05 bře 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
06 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.6743 COP
07 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.5033 COP
08 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.5996 COP
09 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.5116 COP
10 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.957 COP
11 bře 2025	1 COP = 0.0099 UAH	1 UAH = 101.1544 COP
12 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.4044 COP
13 bře 2025	1 COP = 0.0101 UAH	1 UAH = 98.9297 COP
14 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.5275 COP
15 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.4438 COP
16 bře 2025	1 COP = 0.0101 UAH	1 UAH = 98.8177 COP
17 bře 2025	1 COP = 0.0101 UAH	1 UAH = 98.9031 COP
18 bře 2025	1 COP = 0.0102 UAH	1 UAH = 98.1495 COP
19 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.1057 COP
20 bře 2025	1 COP = 0.01 UAH	1 UAH = 100.3627 COP
21 bře 2025	1 COP = 0.0099 UAH	1 UAH = 100.7725 COP
22 bře 2025	1 COP = 0.01 UAH	1 UAH = 100.4551 COP
23 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.8896 COP
24 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.4908 COP
25 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.3779 COP
26 bře 2025	1 COP = 0.0101 UAH	1 UAH = 98.8385 COP
27 bře 2025	1 COP = 0.01 UAH	1 UAH = 99.6534 COP
28 bře 2025	1 COP = 0.01 UAH	1 UAH = 100.4765 COP
29 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.2799 COP
30 bře 2025	1 COP = 0.0101 UAH	1 UAH = 99.2116 COP
31 bře 2025	1 COP = 0.0099 UAH	1 UAH = 101.5177 COP

Apr 2025

Datum	COP-UAH	UAH-COP
01 dub 2025	1 COP = 0.0099 UAH	1 UAH = 101.1946 COP
02 dub 2025	1 COP = 0.0099 UAH	1 UAH = 100.7496 COP
03 dub 2025	1 COP = 0.01 UAH	1 UAH = 100.4545 COP
04 dub 2025	1 COP = 0.0099 UAH	1 UAH = 101.0379 COP
05 dub 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
06 dub 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
07 dub 2025	1 COP = 0.0098 UAH	1 UAH = 101.8621 COP
08 dub 2025	1 COP = 0.0094 UAH	1 UAH = 106.59 COP
09 dub 2025	1 COP = 0.0093 UAH	1 UAH = 107.2223 COP
10 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.06 COP
11 dub 2025	1 COP = 0.0095 UAH	1 UAH = 105.6871 COP
12 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.632 COP
13 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.0917 COP
14 dub 2025	1 COP = 0.0097 UAH	1 UAH = 103.0337 COP
15 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.5507 COP
16 dub 2025	1 COP = 0.0095 UAH	1 UAH = 105.6559 COP
17 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.113 COP
18 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
19 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
20 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
21 dub 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
22 dub 2025	1 COP = 0.0097 UAH	1 UAH = 102.9031 COP
23 dub 2025	1 COP = 0.0097 UAH	1 UAH = 102.8661 COP
24 dub 2025	1 COP = 0.0097 UAH	1 UAH = 103.2578 COP
25 dub 2025	1 COP = 0.0098 UAH	1 UAH = 101.7961 COP
26 dub 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
27 dub 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
28 dub 2025	1 COP = 0.0099 UAH	1 UAH = 101.1412 COP
29 dub 2025	1 COP = 0.0099 UAH	1 UAH = 101.4856 COP
30 dub 2025	1 COP = 0.0099 UAH	1 UAH = 101.1993 COP

May 2025

Datum	COP-UAH	UAH-COP
01 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 101.707 COP
02 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.5423 COP
03 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
04 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
05 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 102.3143 COP
06 kvě 2025	1 COP = 0.0096 UAH	1 UAH = 103.7227 COP
07 kvě 2025	1 COP = 0.0096 UAH	1 UAH = 103.8303 COP
08 kvě 2025	1 COP = 0.0097 UAH	1 UAH = 103.5525 COP
09 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 102.4008 COP
10 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 102.0475 COP
11 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 102.0815 COP
12 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 102.1809 COP
13 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 101.7006 COP
14 kvě 2025	1 COP = 0.0098 UAH	1 UAH = 101.5261 COP
15 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.7505 COP
16 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 101.2069 COP
17 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
18 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
19 kvě 2025	1 COP = 0.01 UAH	1 UAH = 100.3441 COP
20 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.6513 COP
21 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.7227 COP
22 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.6427 COP
23 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.5787 COP
24 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
25 kvě 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
26 kvě 2025	1 COP = 0.01 UAH	1 UAH = 99.9217 COP
27 kvě 2025	1 COP = 0.01 UAH	1 UAH = 99.5616 COP
28 kvě 2025	1 COP = 0.0101 UAH	1 UAH = 98.9372 COP
29 kvě 2025	1 COP = 0.0101 UAH	1 UAH = 99.32 COP
30 kvě 2025	1 COP = 0.0101 UAH	1 UAH = 99.2273 COP
31 kvě 2025	1 COP = 0.01 UAH	1 UAH = 100.0759 COP

Jun 2025

Datum	COP-UAH	UAH-COP
01 čvn 2025	1 COP = 0.01 UAH	1 UAH = 100.2163 COP
02 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.1982 COP
03 čvn 2025	1 COP = 0.01 UAH	1 UAH = 99.8548 COP
04 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.1504 COP
05 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.1556 COP
06 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.1509 COP
07 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
08 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
09 čvn 2025	1 COP = 0.0101 UAH	1 UAH = 99.0505 COP
10 čvn 2025	1 COP = 0.01 UAH	1 UAH = 99.7128 COP
11 čvn 2025	1 COP = 0.0099 UAH	1 UAH = 101.2579 COP
12 čvn 2025	1 COP = 0.0099 UAH	1 UAH = 100.822 COP
13 čvn 2025	1 COP = 0.01 UAH	1 UAH = 99.9861 COP
14 čvn 2025	1 COP = 0.01 UAH	1 UAH = 100.1387 COP

Informace o směnných kurzech COP-UAH a UAH-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky