currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-TTD a TTD-COP v roce 2025

Směnné kurzy COP-TTD a TTD-COP v roce 2025

Směnné kurzy COP-TTD a TTD-COP

Níže najdete směnné kurzy COP-TTD a TTD-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0016 TTD
1 TTD = 611,707 COP

Jan 2025

DatumCOP-TTDTTD-COP
01 led 2025 1 COP = 0.0015 TTD 1 TTD = 648.5331 COP
02 led 2025 1 COP = 0.0015 TTD 1 TTD = 648.1766 COP
03 led 2025 1 COP = 0.0015 TTD 1 TTD = 646.173 COP
04 led 2025 1 COP = 0.0016 TTD 1 TTD = 645.0108 COP
05 led 2025 1 COP = 0.0016 TTD 1 TTD = 645.0108 COP
06 led 2025 1 COP = 0.0016 TTD 1 TTD = 640.2698 COP
07 led 2025 1 COP = 0.0016 TTD 1 TTD = 639.511 COP
08 led 2025 1 COP = 0.0016 TTD 1 TTD = 638.6815 COP
09 led 2025 1 COP = 0.0016 TTD 1 TTD = 637.3101 COP
10 led 2025 1 COP = 0.0016 TTD 1 TTD = 638.1993 COP
11 led 2025 1 COP = 0.0016 TTD 1 TTD = 637.8665 COP
12 led 2025 1 COP = 0.0016 TTD 1 TTD = 637.8665 COP
13 led 2025 1 COP = 0.0016 TTD 1 TTD = 640.3665 COP
14 led 2025 1 COP = 0.0016 TTD 1 TTD = 633.5479 COP
15 led 2025 1 COP = 0.0016 TTD 1 TTD = 631.06 COP
16 led 2025 1 COP = 0.0016 TTD 1 TTD = 633.1337 COP
17 led 2025 1 COP = 0.0016 TTD 1 TTD = 640.1207 COP
18 led 2025 1 COP = 0.0016 TTD 1 TTD = 640.0886 COP
19 led 2025 1 COP = 0.0016 TTD 1 TTD = 640.0886 COP
20 led 2025 1 COP = 0.0016 TTD 1 TTD = 638.7468 COP
21 led 2025 1 COP = 0.0016 TTD 1 TTD = 634.4049 COP
22 led 2025 1 COP = 0.0016 TTD 1 TTD = 638.1379 COP
23 led 2025 1 COP = 0.0016 TTD 1 TTD = 626.4729 COP
24 led 2025 1 COP = 0.0016 TTD 1 TTD = 621.2798 COP
25 led 2025 1 COP = 0.0016 TTD 1 TTD = 622.0867 COP
26 led 2025 1 COP = 0.0016 TTD 1 TTD = 622.0867 COP
27 led 2025 1 COP = 0.0016 TTD 1 TTD = 620.9433 COP
28 led 2025 1 COP = 0.0016 TTD 1 TTD = 618.2755 COP
29 led 2025 1 COP = 0.0016 TTD 1 TTD = 623.0553 COP
30 led 2025 1 COP = 0.0016 TTD 1 TTD = 615.0352 COP
31 led 2025 1 COP = 0.0016 TTD 1 TTD = 613.7886 COP

Feb 2025

DatumCOP-TTDTTD-COP
01 úno 2025 1 COP = 0.0016 TTD 1 TTD = 620.1599 COP
02 úno 2025 1 COP = 0.0016 TTD 1 TTD = 612.3473 COP
03 úno 2025 1 COP = 0.0016 TTD 1 TTD = 623.6282 COP
04 úno 2025 1 COP = 0.0016 TTD 1 TTD = 613.7593 COP
05 úno 2025 1 COP = 0.0016 TTD 1 TTD = 614.832 COP
06 úno 2025 1 COP = 0.0016 TTD 1 TTD = 614.9326 COP
07 úno 2025 1 COP = 0.0016 TTD 1 TTD = 610.1719 COP
08 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.4832 COP
09 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.4832 COP
10 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.563 COP
11 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.511 COP
12 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.991 COP
13 úno 2025 1 COP = 0.0016 TTD 1 TTD = 615.7084 COP
14 úno 2025 1 COP = 0.0016 TTD 1 TTD = 607.9846 COP
15 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.6283 COP
16 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.6283 COP
17 úno 2025 1 COP = 0.0016 TTD 1 TTD = 608.0892 COP
18 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.0788 COP
19 úno 2025 1 COP = 0.0017 TTD 1 TTD = 604.3856 COP
20 úno 2025 1 COP = 0.0017 TTD 1 TTD = 604.3478 COP
21 úno 2025 1 COP = 0.0017 TTD 1 TTD = 599.1365 COP
22 úno 2025 1 COP = 0.0017 TTD 1 TTD = 599.9297 COP
23 úno 2025 1 COP = 0.0017 TTD 1 TTD = 599.9297 COP
24 úno 2025 1 COP = 0.0017 TTD 1 TTD = 601.2137 COP
25 úno 2025 1 COP = 0.0017 TTD 1 TTD = 605.8541 COP
26 úno 2025 1 COP = 0.0016 TTD 1 TTD = 608.9351 COP
27 úno 2025 1 COP = 0.0017 TTD 1 TTD = 604.7254 COP
28 úno 2025 1 COP = 0.0016 TTD 1 TTD = 609.0717 COP

Mar 2025

DatumCOP-TTDTTD-COP
01 bře 2025 1 COP = 0.0016 TTD 1 TTD = 613.3609 COP
02 bře 2025 1 COP = 0.0016 TTD 1 TTD = 609.8813 COP
03 bře 2025 1 COP = 0.0016 TTD 1 TTD = 610.8087 COP
04 bře 2025 1 COP = 0.0016 TTD 1 TTD = 606.5367 COP
05 bře 2025 1 COP = 0.0016 TTD 1 TTD = 612.8274 COP
06 bře 2025 1 COP = 0.0017 TTD 1 TTD = 605.4807 COP
07 bře 2025 1 COP = 0.0017 TTD 1 TTD = 604.1586 COP
08 bře 2025 1 COP = 0.0017 TTD 1 TTD = 605.38 COP
09 bře 2025 1 COP = 0.0017 TTD 1 TTD = 604.2091 COP
10 bře 2025 1 COP = 0.0016 TTD 1 TTD = 608.8685 COP
11 bře 2025 1 COP = 0.0016 TTD 1 TTD = 615.7339 COP
12 bře 2025 1 COP = 0.0016 TTD 1 TTD = 608.4952 COP
13 bře 2025 1 COP = 0.0017 TTD 1 TTD = 604.7889 COP
14 bře 2025 1 COP = 0.0016 TTD 1 TTD = 607.1548 COP
15 bře 2025 1 COP = 0.0016 TTD 1 TTD = 607.5281 COP
16 bře 2025 1 COP = 0.0017 TTD 1 TTD = 604.432 COP
17 bře 2025 1 COP = 0.0017 TTD 1 TTD = 604.0735 COP
18 bře 2025 1 COP = 0.0017 TTD 1 TTD = 599.8737 COP
19 bře 2025 1 COP = 0.0016 TTD 1 TTD = 606.6675 COP
20 bře 2025 1 COP = 0.0016 TTD 1 TTD = 614.8768 COP
21 bře 2025 1 COP = 0.0016 TTD 1 TTD = 616.19 COP
22 bře 2025 1 COP = 0.0016 TTD 1 TTD = 614.0242 COP
23 bře 2025 1 COP = 0.0016 TTD 1 TTD = 611.5672 COP
24 bře 2025 1 COP = 0.0016 TTD 1 TTD = 608.97 COP
25 bře 2025 1 COP = 0.0016 TTD 1 TTD = 609.0002 COP
26 bře 2025 1 COP = 0.0017 TTD 1 TTD = 605.2042 COP
27 bře 2025 1 COP = 0.0016 TTD 1 TTD = 608.9745 COP
28 bře 2025 1 COP = 0.0016 TTD 1 TTD = 614.2094 COP
29 bře 2025 1 COP = 0.0016 TTD 1 TTD = 607.7821 COP
30 bře 2025 1 COP = 0.0016 TTD 1 TTD = 608.2098 COP
31 bře 2025 1 COP = 0.0016 TTD 1 TTD = 619.0881 COP

Apr 2025

DatumCOP-TTDTTD-COP
01 dub 2025 1 COP = 0.0016 TTD 1 TTD = 617.6661 COP
02 dub 2025 1 COP = 0.0016 TTD 1 TTD = 614.0951 COP
03 dub 2025 1 COP = 0.0016 TTD 1 TTD = 613.9113 COP
04 dub 2025 1 COP = 0.0016 TTD 1 TTD = 613.9911 COP
05 dub 2025 1 COP = 0.0016 TTD 1 TTD = 613.5171 COP
06 dub 2025 1 COP = 0.0016 TTD 1 TTD = 613.5171 COP
07 dub 2025 1 COP = 0.0016 TTD 1 TTD = 616.7755 COP
08 dub 2025 1 COP = 0.0015 TTD 1 TTD = 647.4575 COP
09 dub 2025 1 COP = 0.0015 TTD 1 TTD = 652.8237 COP
10 dub 2025 1 COP = 0.0016 TTD 1 TTD = 633.6016 COP
11 dub 2025 1 COP = 0.0016 TTD 1 TTD = 643.1829 COP
12 dub 2025 1 COP = 0.0016 TTD 1 TTD = 636.9958 COP
13 dub 2025 1 COP = 0.0016 TTD 1 TTD = 633.919 COP
14 dub 2025 1 COP = 0.0016 TTD 1 TTD = 627.481 COP
15 dub 2025 1 COP = 0.0016 TTD 1 TTD = 633.9951 COP
16 dub 2025 1 COP = 0.0016 TTD 1 TTD = 641.0023 COP
17 dub 2025 1 COP = 0.0016 TTD 1 TTD = 635.8755 COP
18 dub 2025 1 COP = 0.0016 TTD 1 TTD = 635.5629 COP
19 dub 2025 1 COP = 0.0016 TTD 1 TTD = 635.5629 COP
20 dub 2025 1 COP = 0.0016 TTD 1 TTD = 635.5629 COP
21 dub 2025 1 COP = 0.0016 TTD 1 TTD = 635.5629 COP
22 dub 2025 1 COP = 0.0016 TTD 1 TTD = 630.0657 COP
23 dub 2025 1 COP = 0.0016 TTD 1 TTD = 632.4222 COP
24 dub 2025 1 COP = 0.0016 TTD 1 TTD = 634.5303 COP
25 dub 2025 1 COP = 0.0016 TTD 1 TTD = 626.7044 COP
26 dub 2025 1 COP = 0.0016 TTD 1 TTD = 621.6917 COP
27 dub 2025 1 COP = 0.0016 TTD 1 TTD = 621.6917 COP
28 dub 2025 1 COP = 0.0016 TTD 1 TTD = 621.2333 COP
29 dub 2025 1 COP = 0.0016 TTD 1 TTD = 621.4141 COP
30 dub 2025 1 COP = 0.0016 TTD 1 TTD = 619.7855 COP

May 2025

DatumCOP-TTDTTD-COP
01 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 623.0077 COP
02 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 619.0366 COP
03 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 627.9932 COP
04 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 627.9932 COP
05 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 626.3223 COP
06 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 634.0981 COP
07 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 634.0255 COP
08 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 633.5341 COP
09 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 626.1627 COP
10 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 624.0024 COP
11 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 624.0024 COP
12 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 625.3116 COP
13 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 622.8059 COP
14 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 622.7089 COP
15 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 615.2894 COP
16 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 619.3377 COP
17 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 619.2839 COP
18 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 619.2839 COP
19 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 615.1937 COP
20 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.5479 COP
21 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.3701 COP
22 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.6312 COP
23 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.1695 COP
24 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.4912 COP
25 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 614.4912 COP
26 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 611.7899 COP
27 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 610.2195 COP
28 kvě 2025 1 COP = 0.0017 TTD 1 TTD = 605.7447 COP
29 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 607.099 COP
30 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 607.0475 COP
31 kvě 2025 1 COP = 0.0016 TTD 1 TTD = 612.2386 COP

Jun 2025

DatumCOP-TTDTTD-COP
01 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 612.2386 COP
02 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 608.7649 COP
03 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 611.2116 COP
04 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 606.4642 COP
05 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 607.1165 COP
06 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 606.8804 COP
07 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 607.7361 COP
08 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 607.7361 COP
09 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 606.8197 COP
10 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 610.4262 COP
11 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 619.233 COP
12 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 616.1782 COP
13 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 611.5759 COP
14 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 612.5096 COP
15 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 612.5096 COP
16 čvn 2025 1 COP = 0.0016 TTD 1 TTD = 607.562 COP
17 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 604.8516 COP
18 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 605.1118 COP
19 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 599.4636 COP
20 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 600.4439 COP
21 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 600.9065 COP
22 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 600.9065 COP
23 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 602.1362 COP
24 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 601.329 COP
25 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 599.9561 COP
26 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 595.9598 COP
27 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 595.3118 COP
28 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 595.2207 COP
29 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 595.2207 COP
30 čvn 2025 1 COP = 0.0017 TTD 1 TTD = 594.7126 COP

Jul 2025

DatumCOP-TTDTTD-COP
01 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 603.837 COP
02 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 594.9247 COP
03 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 589.4704 COP
04 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 588.441 COP
05 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 587.018 COP
06 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 587.018 COP
07 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 587.8951 COP
08 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 594.6676 COP
09 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 596.0937 COP
10 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.9344 COP
11 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 590.7211 COP
12 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 590.8736 COP
13 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 590.866 COP
14 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 589.4189 COP
15 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 589.1858 COP
16 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 594.4149 COP
17 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.2574 COP
18 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.1496 COP
19 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.8881 COP
20 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.8881 COP
21 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 591.8013 COP
22 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 594.1989 COP
23 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 600.1039 COP
24 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 594.6624 COP
25 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 598.629 COP
26 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 598.9091 COP
27 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 598.9091 COP
28 čvc 2025 1 COP = 0.0017 TTD 1 TTD = 597.5529 COP
29 čvc 2025 1 COP = 0.0016 TTD 1 TTD = 614.603 COP
30 čvc 2025 1 COP = 0.0016 TTD 1 TTD = 609.8072 COP
31 čvc 2025 1 COP = 0.0016 TTD 1 TTD = 617.1795 COP

Aug 2025

DatumCOP-TTDTTD-COP
01 srp 2025 1 COP = 0.0016 TTD 1 TTD = 617.9071 COP
02 srp 2025 1 COP = 0.0016 TTD 1 TTD = 617.8668 COP
03 srp 2025 1 COP = 0.0016 TTD 1 TTD = 617.8668 COP
04 srp 2025 1 COP = 0.0016 TTD 1 TTD = 609.3595 COP
05 srp 2025 1 COP = 0.0017 TTD 1 TTD = 603.8921 COP
06 srp 2025 1 COP = 0.0017 TTD 1 TTD = 603.389 COP
07 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.8187 COP
08 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.6882 COP
09 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.2238 COP
10 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.6701 COP
11 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.6009 COP
12 srp 2025 1 COP = 0.0017 TTD 1 TTD = 593.059 COP
13 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.2884 COP
14 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.5893 COP
15 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.3451 COP
16 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.1004 COP
17 srp 2025 1 COP = 0.0017 TTD 1 TTD = 597.3389 COP
18 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.5473 COP
19 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.2867 COP
20 srp 2025 1 COP = 0.0017 TTD 1 TTD = 594.4653 COP
21 srp 2025 1 COP = 0.0017 TTD 1 TTD = 593.9935 COP
22 srp 2025 1 COP = 0.0017 TTD 1 TTD = 594.2862 COP
23 srp 2025 1 COP = 0.0017 TTD 1 TTD = 591.0745 COP
24 srp 2025 1 COP = 0.0017 TTD 1 TTD = 593.6119 COP
25 srp 2025 1 COP = 0.0017 TTD 1 TTD = 590.6183 COP
26 srp 2025 1 COP = 0.0017 TTD 1 TTD = 590.4197 COP
27 srp 2025 1 COP = 0.0017 TTD 1 TTD = 596.4638 COP
28 srp 2025 1 COP = 0.0017 TTD 1 TTD = 593.2206 COP
29 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.6127 COP
30 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.7733 COP
31 srp 2025 1 COP = 0.0017 TTD 1 TTD = 592.7733 COP

Sep 2025

DatumCOP-TTDTTD-COP
01 zář 2025 1 COP = 0.0017 TTD 1 TTD = 591.9039 COP
02 zář 2025 1 COP = 0.0017 TTD 1 TTD = 591.8168 COP
03 zář 2025 1 COP = 0.0017 TTD 1 TTD = 591.3398 COP
04 zář 2025 1 COP = 0.0017 TTD 1 TTD = 590.001 COP
05 zář 2025 1 COP = 0.0017 TTD 1 TTD = 587.1593 COP
06 zář 2025 1 COP = 0.0017 TTD 1 TTD = 587.5992 COP

Informace o směnných kurzech COP-TTD a TTD-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Trinidad a Tobago coby referencí.