> Směnné kurzy COP-TRY a TRY-COP v roce 2025

Směnné kurzy COP-TRY a TRY-COP v roce 2025

Směnné kurzy COP-TRY a TRY-COP

Níže najdete směnné kurzy COP-TRY a TRY-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,0089 TRY

1 TRY = 112,5901 COP

1 r. 2 r. 3 r.

COP na TRYTRY na COP

Jan 2025

Datum	COP-TRY	TRY-COP
01 led 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 led 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 led 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 led 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 led 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 led 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 led 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 led 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 led 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 led 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 led 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 led 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 led 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 led 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 led 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 led 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 led 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 led 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 led 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 led 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 led 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 led 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 led 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 led 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Datum	COP-TRY	TRY-COP
01 úno 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 úno 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 úno 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 úno 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 úno 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 úno 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 úno 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 úno 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 úno 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 úno 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 úno 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 úno 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 úno 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 úno 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 úno 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 úno 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Datum	COP-TRY	TRY-COP
01 bře 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 bře 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 bře 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 bře 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 bře 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 bře 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 bře 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 bře 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 bře 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 bře 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 bře 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 bře 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 bře 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 bře 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 bře 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 bře 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 bře 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 bře 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 bře 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 bře 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 bře 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 bře 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Datum	COP-TRY	TRY-COP
01 dub 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 dub 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 dub 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 dub 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 dub 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 dub 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 dub 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 dub 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 dub 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 dub 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 dub 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 dub 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 dub 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 dub 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 dub 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 dub 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 dub 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Datum	COP-TRY	TRY-COP
01 kvě 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 kvě 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 kvě 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 kvě 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 kvě 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 kvě 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 kvě 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 kvě 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 kvě 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 kvě 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 kvě 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 kvě 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 kvě 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 kvě 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 kvě 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 kvě 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 kvě 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 kvě 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 kvě 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Datum	COP-TRY	TRY-COP
01 čvn 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 čvn 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 čvn 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 čvn 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 čvn 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 čvn 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP
14 čvn 2025	1 COP = 0.0095 TRY	1 TRY = 105.0414 COP

Informace o směnných kurzech COP-TRY a TRY-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky