currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-TJS a TJS-COP v roce 2025

Směnné kurzy COP-TJS a TJS-COP v roce 2025

Směnné kurzy COP-TJS a TJS-COP

Níže najdete směnné kurzy COP-TJS a TJS-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0025 TJS
1 TJS = 402,6155 COP

Jan 2025

DatumCOP-TJSTJS-COP
01 led 2025 1 COP = 0.0025 TJS 1 TJS = 404.3887 COP
02 led 2025 1 COP = 0.0025 TJS 1 TJS = 404.1391 COP
03 led 2025 1 COP = 0.0025 TJS 1 TJS = 401.1861 COP
04 led 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
05 led 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
06 led 2025 1 COP = 0.0025 TJS 1 TJS = 397.8785 COP
07 led 2025 1 COP = 0.0025 TJS 1 TJS = 396.8991 COP
08 led 2025 1 COP = 0.0025 TJS 1 TJS = 395.9659 COP
09 led 2025 1 COP = 0.0025 TJS 1 TJS = 395.8279 COP
10 led 2025 1 COP = 0.0025 TJS 1 TJS = 397.0894 COP
11 led 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
12 led 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
13 led 2025 1 COP = 0.0025 TJS 1 TJS = 397.7449 COP
14 led 2025 1 COP = 0.0025 TJS 1 TJS = 393.5403 COP
15 led 2025 1 COP = 0.0025 TJS 1 TJS = 392.2339 COP
16 led 2025 1 COP = 0.0025 TJS 1 TJS = 394.5091 COP
17 led 2025 1 COP = 0.0025 TJS 1 TJS = 398.1901 COP
18 led 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
19 led 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
20 led 2025 1 COP = 0.0025 TJS 1 TJS = 397.3393 COP
21 led 2025 1 COP = 0.0025 TJS 1 TJS = 395.2523 COP
22 led 2025 1 COP = 0.0025 TJS 1 TJS = 397.578 COP
23 led 2025 1 COP = 0.0026 TJS 1 TJS = 389.0938 COP
24 led 2025 1 COP = 0.0026 TJS 1 TJS = 387.6152 COP
25 led 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
26 led 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
27 led 2025 1 COP = 0.0026 TJS 1 TJS = 386.8797 COP
28 led 2025 1 COP = 0.0026 TJS 1 TJS = 384.4954 COP
29 led 2025 1 COP = 0.0026 TJS 1 TJS = 386.7662 COP
30 led 2025 1 COP = 0.0026 TJS 1 TJS = 382.7443 COP
31 led 2025 1 COP = 0.0026 TJS 1 TJS = 380.7372 COP

Feb 2025

DatumCOP-TJSTJS-COP
01 úno 2025 1 COP = 0.0026 TJS 1 TJS = 384.6893 COP
02 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.8431 COP
03 úno 2025 1 COP = 0.0026 TJS 1 TJS = 387.9203 COP
04 úno 2025 1 COP = 0.0026 TJS 1 TJS = 381.9017 COP
05 úno 2025 1 COP = 0.0026 TJS 1 TJS = 381.5217 COP
06 úno 2025 1 COP = 0.0026 TJS 1 TJS = 382.5457 COP
07 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.2297 COP
08 úno 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
09 úno 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
10 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.2155 COP
11 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.5463 COP
12 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.8028 COP
13 úno 2025 1 COP = 0.0026 TJS 1 TJS = 382.3588 COP
14 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.024 COP
15 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
16 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
17 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.4723 COP
18 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.4327 COP
19 úno 2025 1 COP = 0.0027 TJS 1 TJS = 375.1582 COP
20 úno 2025 1 COP = 0.0027 TJS 1 TJS = 375.7826 COP
21 úno 2025 1 COP = 0.0027 TJS 1 TJS = 373.5036 COP
22 úno 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
23 úno 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
24 úno 2025 1 COP = 0.0027 TJS 1 TJS = 374.5489 COP
25 úno 2025 1 COP = 0.0027 TJS 1 TJS = 377.2589 COP
26 úno 2025 1 COP = 0.0026 TJS 1 TJS = 378.6424 COP
27 úno 2025 1 COP = 0.0027 TJS 1 TJS = 376.9855 COP
28 úno 2025 1 COP = 0.0026 TJS 1 TJS = 379.5911 COP

Mar 2025

DatumCOP-TJSTJS-COP
01 bře 2025 1 COP = 0.0026 TJS 1 TJS = 381.2657 COP
02 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.6073 COP
03 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.6106 COP
04 bře 2025 1 COP = 0.0026 TJS 1 TJS = 377.6972 COP
05 bře 2025 1 COP = 0.0026 TJS 1 TJS = 381.6583 COP
06 bře 2025 1 COP = 0.0027 TJS 1 TJS = 377.0883 COP
07 bře 2025 1 COP = 0.0027 TJS 1 TJS = 376.2581 COP
08 bře 2025 1 COP = 0.0027 TJS 1 TJS = 376.5812 COP
09 bře 2025 1 COP = 0.0027 TJS 1 TJS = 376.2895 COP
10 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.3656 COP
11 bře 2025 1 COP = 0.0026 TJS 1 TJS = 383.1939 COP
12 bře 2025 1 COP = 0.0026 TJS 1 TJS = 378.89 COP
13 bře 2025 1 COP = 0.0027 TJS 1 TJS = 376.8635 COP
14 bře 2025 1 COP = 0.0026 TJS 1 TJS = 378.4043 COP
15 bře 2025 1 COP = 0.0026 TJS 1 TJS = 378.4551 COP
16 bře 2025 1 COP = 0.0026 TJS 1 TJS = 377.8309 COP
17 bře 2025 1 COP = 0.0027 TJS 1 TJS = 375.1448 COP
18 bře 2025 1 COP = 0.0027 TJS 1 TJS = 372.5642 COP
19 bře 2025 1 COP = 0.0026 TJS 1 TJS = 377.9381 COP
20 bře 2025 1 COP = 0.0026 TJS 1 TJS = 381.8609 COP
21 bře 2025 1 COP = 0.0026 TJS 1 TJS = 383.6928 COP
22 bře 2025 1 COP = 0.0026 TJS 1 TJS = 381.894 COP
23 bře 2025 1 COP = 0.0026 TJS 1 TJS = 381.0004 COP
24 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.3842 COP
25 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.908 COP
26 bře 2025 1 COP = 0.0027 TJS 1 TJS = 376.6778 COP
27 bře 2025 1 COP = 0.0026 TJS 1 TJS = 378.1847 COP
28 bře 2025 1 COP = 0.0026 TJS 1 TJS = 382.6963 COP
29 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.0442 COP
30 bře 2025 1 COP = 0.0026 TJS 1 TJS = 379.7707 COP
31 bře 2025 1 COP = 0.0026 TJS 1 TJS = 386.4626 COP

Apr 2025

DatumCOP-TJSTJS-COP
01 dub 2025 1 COP = 0.0026 TJS 1 TJS = 384.8196 COP
02 dub 2025 1 COP = 0.0026 TJS 1 TJS = 381.7247 COP
03 dub 2025 1 COP = 0.0026 TJS 1 TJS = 380.6163 COP
04 dub 2025 1 COP = 0.0026 TJS 1 TJS = 382.0915 COP
05 dub 2025 1 COP = 0.0026 TJS 1 TJS = 381.8035 COP
06 dub 2025 1 COP = 0.0026 TJS 1 TJS = 381.8035 COP
07 dub 2025 1 COP = 0.0026 TJS 1 TJS = 384.6843 COP
08 dub 2025 1 COP = 0.0025 TJS 1 TJS = 404.009 COP
09 dub 2025 1 COP = 0.0025 TJS 1 TJS = 407.5074 COP
10 dub 2025 1 COP = 0.0025 TJS 1 TJS = 396.1874 COP
11 dub 2025 1 COP = 0.0025 TJS 1 TJS = 402.0634 COP
12 dub 2025 1 COP = 0.0025 TJS 1 TJS = 398.6686 COP
13 dub 2025 1 COP = 0.0025 TJS 1 TJS = 397.8388 COP
14 dub 2025 1 COP = 0.0025 TJS 1 TJS = 392.6594 COP
15 dub 2025 1 COP = 0.0025 TJS 1 TJS = 397.1749 COP
16 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.0316 COP
17 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.7345 COP
18 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
19 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
20 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
21 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
22 dub 2025 1 COP = 0.0025 TJS 1 TJS = 401.8212 COP
23 dub 2025 1 COP = 0.0025 TJS 1 TJS = 403.3557 COP
24 dub 2025 1 COP = 0.0025 TJS 1 TJS = 405.2083 COP
25 dub 2025 1 COP = 0.0025 TJS 1 TJS = 402.3768 COP
26 dub 2025 1 COP = 0.0025 TJS 1 TJS = 399.1583 COP
27 dub 2025 1 COP = 0.0025 TJS 1 TJS = 399.1583 COP
28 dub 2025 1 COP = 0.0025 TJS 1 TJS = 399.6678 COP
29 dub 2025 1 COP = 0.0025 TJS 1 TJS = 399.264 COP
30 dub 2025 1 COP = 0.0025 TJS 1 TJS = 398.3023 COP

May 2025

DatumCOP-TJSTJS-COP
01 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 400.3076 COP
02 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 405.5899 COP
03 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 411.4582 COP
04 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 411.4582 COP
05 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 409.0654 COP
06 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 414.2167 COP
07 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 414.7151 COP
08 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 416.7382 COP
09 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 411.0041 COP
10 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 409.5862 COP
11 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 409.5862 COP
12 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.3728 COP
13 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.5872 COP
14 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 406.6553 COP
15 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 403.5264 COP
16 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.4781 COP
17 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.4427 COP
18 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.4427 COP
19 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 404.4428 COP
20 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 406.2121 COP
21 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 406.1982 COP
22 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 410.1764 COP
23 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.3064 COP
24 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.5198 COP
25 kvě 2025 1 COP = 0.0025 TJS 1 TJS = 407.5198 COP
26 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 410.9171 COP
27 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 411.824 COP
28 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 412.2083 COP
29 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 413.3729 COP
30 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 412.177 COP
31 kvě 2025 1 COP = 0.0024 TJS 1 TJS = 415.7017 COP

Jun 2025

DatumCOP-TJSTJS-COP
01 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.7017 COP
02 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 413.3981 COP
03 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 418.9253 COP
04 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.1595 COP
05 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.4377 COP
06 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.4138 COP
07 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.9996 COP
08 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.9996 COP
09 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.283 COP
10 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 415.222 COP
11 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 420.32 COP
12 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 412.4637 COP
13 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 410.6366 COP
14 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 411.2635 COP
15 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 411.2635 COP
16 čvn 2025 1 COP = 0.0025 TJS 1 TJS = 407.1466 COP
17 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 414.5834 COP
18 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 408.2284 COP
19 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 411.503 COP
20 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 413.2369 COP
21 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 413.5553 COP
22 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 413.5553 COP
23 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 414.3969 COP
24 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 414.6643 COP
25 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 412.4277 COP
26 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 409.4424 COP
27 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 409.8152 COP
28 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 409.7525 COP
29 čvn 2025 1 COP = 0.0024 TJS 1 TJS = 409.7525 COP
30 čvn 2025 1 COP = 0.0025 TJS 1 TJS = 407.9382 COP

Jul 2025

DatumCOP-TJSTJS-COP
01 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 413.8577 COP
02 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 412.5105 COP
03 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 411.9585 COP
04 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 410.3691 COP
05 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 409.3854 COP
06 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 409.3854 COP
07 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 414.0025 COP
08 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 420.035 COP
09 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 418.3539 COP
10 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 415.4475 COP
11 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 415.2473 COP
12 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 415.3563 COP
13 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 415.3492 COP
14 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 414.3691 COP
15 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 418.398 COP
16 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 421.2406 COP
17 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 419.8388 COP
18 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 416.9469 COP
19 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 417.4678 COP
20 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 417.4678 COP
21 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 420.0433 COP
22 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 420.3474 COP
23 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 424.4478 COP
24 čvc 2025 1 COP = 0.0024 TJS 1 TJS = 425.4174 COP
25 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 426.2403 COP
26 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 426.4325 COP
27 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 426.4325 COP
28 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 426.6291 COP
29 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 437.9422 COP
30 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 432.8719 COP
31 čvc 2025 1 COP = 0.0023 TJS 1 TJS = 444.3569 COP

Aug 2025

DatumCOP-TJSTJS-COP
01 srp 2025 1 COP = 0.0023 TJS 1 TJS = 443.8914 COP
02 srp 2025 1 COP = 0.0023 TJS 1 TJS = 443.8624 COP
03 srp 2025 1 COP = 0.0023 TJS 1 TJS = 443.8624 COP
04 srp 2025 1 COP = 0.0023 TJS 1 TJS = 438.224 COP
05 srp 2025 1 COP = 0.0023 TJS 1 TJS = 435.4279 COP
06 srp 2025 1 COP = 0.0023 TJS 1 TJS = 437.482 COP
07 srp 2025 1 COP = 0.0023 TJS 1 TJS = 432.5772 COP
08 srp 2025 1 COP = 0.0023 TJS 1 TJS = 433.6392 COP
09 srp 2025 1 COP = 0.0023 TJS 1 TJS = 433.3017 COP
10 srp 2025 1 COP = 0.0023 TJS 1 TJS = 433.6204 COP
11 srp 2025 1 COP = 0.0023 TJS 1 TJS = 434.6944 COP
12 srp 2025 1 COP = 0.0023 TJS 1 TJS = 430.3919 COP
13 srp 2025 1 COP = 0.0023 TJS 1 TJS = 429.8327 COP
14 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.7908 COP
15 srp 2025 1 COP = 0.0023 TJS 1 TJS = 434.5273 COP
16 srp 2025 1 COP = 0.0023 TJS 1 TJS = 430.8269 COP
17 srp 2025 1 COP = 0.0023 TJS 1 TJS = 434.6386 COP
18 srp 2025 1 COP = 0.0023 TJS 1 TJS = 432.5509 COP
19 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.866 COP
20 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.8197 COP
21 srp 2025 1 COP = 0.0023 TJS 1 TJS = 428.2061 COP
22 srp 2025 1 COP = 0.0024 TJS 1 TJS = 422.5635 COP
23 srp 2025 1 COP = 0.0024 TJS 1 TJS = 420.2798 COP
24 srp 2025 1 COP = 0.0024 TJS 1 TJS = 422.0749 COP
25 srp 2025 1 COP = 0.0024 TJS 1 TJS = 419.787 COP
26 srp 2025 1 COP = 0.0024 TJS 1 TJS = 419.671 COP
27 srp 2025 1 COP = 0.0023 TJS 1 TJS = 425.7675 COP
28 srp 2025 1 COP = 0.0023 TJS 1 TJS = 427.4384 COP
29 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.8417 COP
30 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.9588 COP
31 srp 2025 1 COP = 0.0023 TJS 1 TJS = 431.9588 COP

Sep 2025

DatumCOP-TJSTJS-COP
01 zář 2025 1 COP = 0.0023 TJS 1 TJS = 429.2443 COP
02 zář 2025 1 COP = 0.0023 TJS 1 TJS = 426.9356 COP
03 zář 2025 1 COP = 0.0023 TJS 1 TJS = 425.674 COP
04 zář 2025 1 COP = 0.0024 TJS 1 TJS = 422.3148 COP
05 zář 2025 1 COP = 0.0024 TJS 1 TJS = 421.6922 COP
06 zář 2025 1 COP = 0.0024 TJS 1 TJS = 422.0082 COP

Informace o směnných kurzech COP-TJS a TJS-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Tádžikistán coby referencí.