> Směnné kurzy COP-THB a THB-COP v roce 2025

Směnné kurzy COP-THB a THB-COP v roce 2025

Směnné kurzy COP-THB a THB-COP

Níže najdete směnné kurzy COP-THB a THB-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 COP = 0,008 THB

1 THB = 124,9422 COP

1 r. 2 r. 3 r.

COP na THBTHB na COP

Jan 2025

Datum	COP-THB	THB-COP
01 led 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 led 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 led 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 led 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 led 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 led 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 led 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 led 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 led 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 led 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 led 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 led 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 led 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 led 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 led 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 led 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 led 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 led 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 led 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 led 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 led 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 led 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 led 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 led 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 led 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 led 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 led 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 led 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 led 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 led 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 led 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Datum	COP-THB	THB-COP
01 úno 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 úno 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 úno 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 úno 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 úno 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 úno 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 úno 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 úno 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 úno 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 úno 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 úno 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 úno 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 úno 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 úno 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 úno 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 úno 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 úno 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 úno 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 úno 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 úno 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 úno 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 úno 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 úno 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 úno 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 úno 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 úno 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 úno 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 úno 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Datum	COP-THB	THB-COP
01 bře 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 bře 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 bře 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 bře 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 bře 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 bře 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 bře 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 bře 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 bře 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 bře 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 bře 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 bře 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 bře 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 bře 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 bře 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 bře 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 bře 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 bře 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 bře 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 bře 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 bře 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 bře 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 bře 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 bře 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 bře 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 bře 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 bře 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 bře 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 bře 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 bře 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 bře 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Datum	COP-THB	THB-COP
01 dub 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 dub 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 dub 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 dub 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 dub 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 dub 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 dub 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 dub 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 dub 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 dub 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 dub 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 dub 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 dub 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 dub 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 dub 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 dub 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 dub 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 dub 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 dub 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 dub 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 dub 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 dub 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 dub 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 dub 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 dub 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 dub 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 dub 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 dub 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 dub 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 dub 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Datum	COP-THB	THB-COP
01 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 kvě 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 kvě 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 kvě 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 kvě 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 kvě 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 kvě 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 kvě 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 kvě 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 kvě 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 kvě 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 kvě 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 kvě 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 kvě 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 kvě 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 kvě 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Datum	COP-THB	THB-COP
01 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 čvn 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 čvn 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 čvn 2025	1 COP = 0.0079 THB	1 THB = 125.9239 COP
07 čvn 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
08 čvn 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
09 čvn 2025	1 COP = 0.0079 THB	1 THB = 125.8148 COP
10 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.8539 COP
11 čvn 2025	1 COP = 0.0078 THB	1 THB = 128.69 COP
12 čvn 2025	1 COP = 0.0078 THB	1 THB = 128.7686 COP
13 čvn 2025	1 COP = 0.0078 THB	1 THB = 127.8708 COP
14 čvn 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
15 čvn 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
16 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.9356 COP
17 čvn 2025	1 COP = 0.0079 THB	1 THB = 126.2763 COP
18 čvn 2025	1 COP = 0.008 THB	1 THB = 125.6689 COP
19 čvn 2025	1 COP = 0.0081 THB	1 THB = 124.1165 COP
20 čvn 2025	1 COP = 0.008 THB	1 THB = 124.628 COP
21 čvn 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
22 čvn 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
23 čvn 2025	1 COP = 0.0081 THB	1 THB = 124.0407 COP
24 čvn 2025	1 COP = 0.008 THB	1 THB = 125.0364 COP
25 čvn 2025	1 COP = 0.008 THB	1 THB = 125.009 COP
26 čvn 2025	1 COP = 0.008 THB	1 THB = 124.7701 COP
27 čvn 2025	1 COP = 0.0081 THB	1 THB = 123.8856 COP
28 čvn 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
29 čvn 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
30 čvn 2025	1 COP = 0.0081 THB	1 THB = 124.1834 COP

Jul 2025

Datum	COP-THB	THB-COP
01 čvc 2025	1 COP = 0.0079 THB	1 THB = 126.1421 COP
02 čvc 2025	1 COP = 0.008 THB	1 THB = 124.4402 COP
03 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.4343 COP
04 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.4392 COP
05 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP
06 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP
07 čvc 2025	1 COP = 0.0082 THB	1 THB = 122.2942 COP
08 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.9102 COP
09 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.5713 COP
10 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.4498 COP
11 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.7184 COP
12 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.6992 COP
13 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.6995 COP
14 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.4304 COP
15 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.3061 COP
16 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.9556 COP
17 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.39 COP
18 čvc 2025	1 COP = 0.0081 THB	1 THB = 123.8918 COP
19 čvc 2025	1 COP = 0.008 THB	1 THB = 124.2239 COP
20 čvc 2025	1 COP = 0.008 THB	1 THB = 124.2239 COP
21 čvc 2025	1 COP = 0.0081 THB	1 THB = 124.1388 COP
22 čvc 2025	1 COP = 0.008 THB	1 THB = 125.1141 COP
23 čvc 2025	1 COP = 0.0079 THB	1 THB = 126.5942 COP
24 čvc 2025	1 COP = 0.008 THB	1 THB = 125.2342 COP
25 čvc 2025	1 COP = 0.0079 THB	1 THB = 125.8531 COP
26 čvc 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
27 čvc 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
28 čvc 2025	1 COP = 0.008 THB	1 THB = 125.483 COP
29 čvc 2025	1 COP = 0.0078 THB	1 THB = 128.5947 COP
30 čvc 2025	1 COP = 0.0078 THB	1 THB = 127.3906 COP
31 čvc 2025	1 COP = 0.0078 THB	1 THB = 128.1239 COP

Aug 2025

Datum	COP-THB	THB-COP
01 srp 2025	1 COP = 0.0078 THB	1 THB = 127.451 COP
02 srp 2025	1 COP = 0.0079 THB	1 THB = 126.9707 COP
03 srp 2025	1 COP = 0.0079 THB	1 THB = 126.9707 COP
04 srp 2025	1 COP = 0.0079 THB	1 THB = 127.2346 COP
05 srp 2025	1 COP = 0.0079 THB	1 THB = 126.3671 COP
06 srp 2025	1 COP = 0.0079 THB	1 THB = 126.3963 COP
07 srp 2025	1 COP = 0.008 THB	1 THB = 125.2149 COP
08 srp 2025	1 COP = 0.008 THB	1 THB = 124.9699 COP
09 srp 2025	1 COP = 0.008 THB	1 THB = 125.5758 COP
10 srp 2025	1 COP = 0.008 THB	1 THB = 125.1318 COP
11 srp 2025	1 COP = 0.008 THB	1 THB = 124.9164 COP
12 srp 2025	1 COP = 0.0081 THB	1 THB = 123.9052 COP
13 srp 2025	1 COP = 0.008 THB	1 THB = 124.5885 COP
14 srp 2025	1 COP = 0.0081 THB	1 THB = 124.2126 COP
15 srp 2025	1 COP = 0.008 THB	1 THB = 124.8632 COP
16 srp 2025	1 COP = 0.0081 THB	1 THB = 123.7964 COP
17 srp 2025	1 COP = 0.008 THB	1 THB = 124.7107 COP
18 srp 2025	1 COP = 0.0081 THB	1 THB = 123.6948 COP
19 srp 2025	1 COP = 0.0081 THB	1 THB = 123.5526 COP
20 srp 2025	1 COP = 0.0081 THB	1 THB = 123.9208 COP
21 srp 2025	1 COP = 0.0081 THB	1 THB = 123.2385 COP
22 srp 2025	1 COP = 0.0081 THB	1 THB = 123.5846 COP
23 srp 2025	1 COP = 0.0081 THB	1 THB = 123.9788 COP
24 srp 2025	1 COP = 0.0081 THB	1 THB = 123.0244 COP
25 srp 2025	1 COP = 0.0081 THB	1 THB = 123.6356 COP
26 srp 2025	1 COP = 0.0081 THB	1 THB = 124.0207 COP
27 srp 2025	1 COP = 0.008 THB	1 THB = 124.7823 COP
28 srp 2025	1 COP = 0.008 THB	1 THB = 124.5571 COP
29 srp 2025	1 COP = 0.008 THB	1 THB = 124.2926 COP
30 srp 2025	1 COP = 0.008 THB	1 THB = 124.4845 COP
31 srp 2025	1 COP = 0.008 THB	1 THB = 124.4845 COP

Sep 2025

Datum	COP-THB	THB-COP
01 zář 2025	1 COP = 0.008 THB	1 THB = 124.2898 COP
02 zář 2025	1 COP = 0.0081 THB	1 THB = 124.0866 COP
03 zář 2025	1 COP = 0.0081 THB	1 THB = 123.8458 COP
04 zář 2025	1 COP = 0.0081 THB	1 THB = 123.9238 COP
05 zář 2025	1 COP = 0.0081 THB	1 THB = 123.8584 COP
06 zář 2025	1 COP = 0.0081 THB	1 THB = 123.9848 COP

Informace o směnných kurzech COP-THB a THB-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky