currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy COP-SVC a SVC-COP v roce 2025

Směnné kurzy COP-SVC a SVC-COP v roce 2025

Směnné kurzy COP-SVC a SVC-COP

Níže najdete směnné kurzy COP-SVC a SVC-COP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 COP = 0,0021 SVC
1 SVC = 474,5269 COP

Jan 2025

DatumCOP-SVCSVC-COP
01 led 2025 1 COP = 0.002 SVC 1 SVC = 503.7471 COP
02 led 2025 1 COP = 0.002 SVC 1 SVC = 503.4283 COP
03 led 2025 1 COP = 0.002 SVC 1 SVC = 500.9528 COP
04 led 2025 1 COP = 0.002 SVC 1 SVC = 500.0444 COP
05 led 2025 1 COP = 0.002 SVC 1 SVC = 500.0444 COP
06 led 2025 1 COP = 0.002 SVC 1 SVC = 496.3432 COP
07 led 2025 1 COP = 0.002 SVC 1 SVC = 495.7707 COP
08 led 2025 1 COP = 0.002 SVC 1 SVC = 495.007 COP
09 led 2025 1 COP = 0.002 SVC 1 SVC = 494.478 COP
10 led 2025 1 COP = 0.002 SVC 1 SVC = 495.1539 COP
11 led 2025 1 COP = 0.002 SVC 1 SVC = 494.8524 COP
12 led 2025 1 COP = 0.002 SVC 1 SVC = 494.8524 COP
13 led 2025 1 COP = 0.002 SVC 1 SVC = 496.8623 COP
14 led 2025 1 COP = 0.002 SVC 1 SVC = 491.6284 COP
15 led 2025 1 COP = 0.002 SVC 1 SVC = 489.9812 COP
16 led 2025 1 COP = 0.002 SVC 1 SVC = 491.445 COP
17 led 2025 1 COP = 0.002 SVC 1 SVC = 496.8261 COP
18 led 2025 1 COP = 0.002 SVC 1 SVC = 496.6951 COP
19 led 2025 1 COP = 0.002 SVC 1 SVC = 496.6951 COP
20 led 2025 1 COP = 0.002 SVC 1 SVC = 495.654 COP
21 led 2025 1 COP = 0.002 SVC 1 SVC = 492.3786 COP
22 led 2025 1 COP = 0.002 SVC 1 SVC = 495.2807 COP
23 led 2025 1 COP = 0.0021 SVC 1 SVC = 486.7055 COP
24 led 2025 1 COP = 0.0021 SVC 1 SVC = 482.8623 COP
25 led 2025 1 COP = 0.0021 SVC 1 SVC = 483.4987 COP
26 led 2025 1 COP = 0.0021 SVC 1 SVC = 483.4987 COP
27 led 2025 1 COP = 0.0021 SVC 1 SVC = 482.5637 COP
28 led 2025 1 COP = 0.0021 SVC 1 SVC = 479.638 COP
29 led 2025 1 COP = 0.0021 SVC 1 SVC = 481.8152 COP
30 led 2025 1 COP = 0.0021 SVC 1 SVC = 476.7733 COP
31 led 2025 1 COP = 0.0021 SVC 1 SVC = 475.8154 COP

Feb 2025

DatumCOP-SVCSVC-COP
01 úno 2025 1 COP = 0.0021 SVC 1 SVC = 480.7544 COP
02 úno 2025 1 COP = 0.0021 SVC 1 SVC = 474.6888 COP
03 úno 2025 1 COP = 0.0021 SVC 1 SVC = 483.2153 COP
04 úno 2025 1 COP = 0.0021 SVC 1 SVC = 475.7542 COP
05 úno 2025 1 COP = 0.0021 SVC 1 SVC = 475.9117 COP
06 úno 2025 1 COP = 0.0021 SVC 1 SVC = 477.1882 COP
07 úno 2025 1 COP = 0.0021 SVC 1 SVC = 473.0977 COP
08 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.5592 COP
09 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.5592 COP
10 úno 2025 1 COP = 0.0021 SVC 1 SVC = 473.0309 COP
11 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.7894 COP
12 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.9884 COP
13 úno 2025 1 COP = 0.0021 SVC 1 SVC = 477.4148 COP
14 úno 2025 1 COP = 0.0021 SVC 1 SVC = 471.5873 COP
15 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.8464 COP
16 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.8464 COP
17 úno 2025 1 COP = 0.0021 SVC 1 SVC = 471.4481 COP
18 úno 2025 1 COP = 0.0021 SVC 1 SVC = 471.6263 COP
19 úno 2025 1 COP = 0.0021 SVC 1 SVC = 467.9492 COP
20 úno 2025 1 COP = 0.0021 SVC 1 SVC = 468.5379 COP
21 úno 2025 1 COP = 0.0021 SVC 1 SVC = 465.2589 COP
22 úno 2025 1 COP = 0.0021 SVC 1 SVC = 465.8771 COP
23 úno 2025 1 COP = 0.0021 SVC 1 SVC = 465.8771 COP
24 úno 2025 1 COP = 0.0021 SVC 1 SVC = 466.5836 COP
25 úno 2025 1 COP = 0.0021 SVC 1 SVC = 470.5919 COP
26 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.1464 COP
27 úno 2025 1 COP = 0.0021 SVC 1 SVC = 469.2064 COP
28 úno 2025 1 COP = 0.0021 SVC 1 SVC = 472.2593 COP

Mar 2025

DatumCOP-SVCSVC-COP
01 bře 2025 1 COP = 0.0021 SVC 1 SVC = 475.3755 COP
02 bře 2025 1 COP = 0.0021 SVC 1 SVC = 473.0113 COP
03 bře 2025 1 COP = 0.0021 SVC 1 SVC = 473.7496 COP
04 bře 2025 1 COP = 0.0021 SVC 1 SVC = 470.5297 COP
05 bře 2025 1 COP = 0.0021 SVC 1 SVC = 475.4087 COP
06 bře 2025 1 COP = 0.0021 SVC 1 SVC = 469.7531 COP
07 bře 2025 1 COP = 0.0021 SVC 1 SVC = 468.7273 COP
08 bře 2025 1 COP = 0.0021 SVC 1 SVC = 469.2935 COP
09 bře 2025 1 COP = 0.0021 SVC 1 SVC = 468.7664 COP
10 bře 2025 1 COP = 0.0021 SVC 1 SVC = 472.7858 COP
11 bře 2025 1 COP = 0.0021 SVC 1 SVC = 477.9921 COP
12 bře 2025 1 COP = 0.0021 SVC 1 SVC = 472.0119 COP
13 bře 2025 1 COP = 0.0021 SVC 1 SVC = 469.4865 COP
14 bře 2025 1 COP = 0.0021 SVC 1 SVC = 471.3241 COP
15 bře 2025 1 COP = 0.0021 SVC 1 SVC = 471.4316 COP
16 bře 2025 1 COP = 0.0021 SVC 1 SVC = 470.3173 COP
17 bře 2025 1 COP = 0.0021 SVC 1 SVC = 468.6134 COP
18 bře 2025 1 COP = 0.0021 SVC 1 SVC = 465.5147 COP
19 bře 2025 1 COP = 0.0021 SVC 1 SVC = 470.7843 COP
20 bře 2025 1 COP = 0.0021 SVC 1 SVC = 476.7939 COP
21 bře 2025 1 COP = 0.0021 SVC 1 SVC = 478.3211 COP
22 bře 2025 1 COP = 0.0021 SVC 1 SVC = 476.7983 COP
23 bře 2025 1 COP = 0.0021 SVC 1 SVC = 475.6354 COP
24 bře 2025 1 COP = 0.0021 SVC 1 SVC = 473.6286 COP
25 bře 2025 1 COP = 0.0021 SVC 1 SVC = 473.5758 COP
26 bře 2025 1 COP = 0.0021 SVC 1 SVC = 469.4654 COP
27 bře 2025 1 COP = 0.0021 SVC 1 SVC = 472.3923 COP
28 bře 2025 1 COP = 0.0021 SVC 1 SVC = 476.327 COP
29 bře 2025 1 COP = 0.0021 SVC 1 SVC = 471.7032 COP
30 bře 2025 1 COP = 0.0021 SVC 1 SVC = 471.7032 COP
31 bře 2025 1 COP = 0.0021 SVC 1 SVC = 480.1105 COP

Apr 2025

DatumCOP-SVCSVC-COP
01 dub 2025 1 COP = 0.0021 SVC 1 SVC = 478.6128 COP
02 dub 2025 1 COP = 0.0021 SVC 1 SVC = 476.192 COP
03 dub 2025 1 COP = 0.0021 SVC 1 SVC = 474.4438 COP
04 dub 2025 1 COP = 0.0021 SVC 1 SVC = 475.2592 COP
05 dub 2025 1 COP = 0.0021 SVC 1 SVC = 474.9482 COP
06 dub 2025 1 COP = 0.0021 SVC 1 SVC = 474.9482 COP
07 dub 2025 1 COP = 0.0021 SVC 1 SVC = 477.711 COP
08 dub 2025 1 COP = 0.002 SVC 1 SVC = 501.9837 COP
09 dub 2025 1 COP = 0.002 SVC 1 SVC = 506.0162 COP
10 dub 2025 1 COP = 0.002 SVC 1 SVC = 491.6867 COP
11 dub 2025 1 COP = 0.002 SVC 1 SVC = 499.5083 COP
12 dub 2025 1 COP = 0.002 SVC 1 SVC = 495.0202 COP
13 dub 2025 1 COP = 0.002 SVC 1 SVC = 493.9815 COP
14 dub 2025 1 COP = 0.002 SVC 1 SVC = 488.9899 COP
15 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.0172 COP
16 dub 2025 1 COP = 0.002 SVC 1 SVC = 497.2384 COP
17 dub 2025 1 COP = 0.002 SVC 1 SVC = 493.0914 COP
18 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
19 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
20 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
21 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
22 dub 2025 1 COP = 0.002 SVC 1 SVC = 489.0969 COP
23 dub 2025 1 COP = 0.002 SVC 1 SVC = 490.9401 COP
24 dub 2025 1 COP = 0.002 SVC 1 SVC = 492.0366 COP
25 dub 2025 1 COP = 0.0021 SVC 1 SVC = 486.5795 COP
26 dub 2025 1 COP = 0.0021 SVC 1 SVC = 482.6875 COP
27 dub 2025 1 COP = 0.0021 SVC 1 SVC = 482.6875 COP
28 dub 2025 1 COP = 0.0021 SVC 1 SVC = 481.8707 COP
29 dub 2025 1 COP = 0.0021 SVC 1 SVC = 481.8518 COP
30 dub 2025 1 COP = 0.0021 SVC 1 SVC = 479.795 COP

May 2025

DatumCOP-SVCSVC-COP
01 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 482.2639 COP
02 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 479.7498 COP
03 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 486.6868 COP
04 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 486.6868 COP
05 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 486.1932 COP
06 kvě 2025 1 COP = 0.002 SVC 1 SVC = 491.1693 COP
07 kvě 2025 1 COP = 0.002 SVC 1 SVC = 491.7608 COP
08 kvě 2025 1 COP = 0.002 SVC 1 SVC = 491.7838 COP
09 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 486.1626 COP
10 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 484.4854 COP
11 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 484.4854 COP
12 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 485.125 COP
13 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 483.0115 COP
14 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 481.717 COP
15 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.5335 COP
16 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 480.1131 COP
17 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 480.0714 COP
18 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 480.0714 COP
19 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.2442 COP
20 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 476.7951 COP
21 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 476.9402 COP
22 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.4589 COP
23 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.1366 COP
24 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.3739 COP
25 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 477.3739 COP
26 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 475.5022 COP
27 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 474.4108 COP
28 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 469.9299 COP
29 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 471.2455 COP
30 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 471.0865 COP
31 kvě 2025 1 COP = 0.0021 SVC 1 SVC = 475.1149 COP

Jun 2025

DatumCOP-SVCSVC-COP
01 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 475.1149 COP
02 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 472.4815 COP
03 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 474.0054 COP
04 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 469.7442 COP
05 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 469.5557 COP
06 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 469.2628 COP
07 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 470.015 COP
08 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 470.015 COP
09 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 470.354 COP
10 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 473.3307 COP
11 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 480.336 COP
12 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 477.7385 COP
13 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 473.9759 COP
14 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 474.6995 COP
15 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 474.6995 COP
16 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 471.3762 COP
17 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 469.3247 COP
18 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 468.8722 COP
19 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 465.582 COP
20 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 466.3503 COP
21 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 466.7096 COP
22 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 466.7096 COP
23 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 467.6672 COP
24 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 467.0559 COP
25 čvn 2025 1 COP = 0.0021 SVC 1 SVC = 466.3752 COP
26 čvn 2025 1 COP = 0.0022 SVC 1 SVC = 462.7329 COP
27 čvn 2025 1 COP = 0.0022 SVC 1 SVC = 461.7798 COP
28 čvn 2025 1 COP = 0.0022 SVC 1 SVC = 461.7171 COP
29 čvn 2025 1 COP = 0.0022 SVC 1 SVC = 461.7171 COP
30 čvn 2025 1 COP = 0.0022 SVC 1 SVC = 461.5519 COP

Jul 2025

DatumCOP-SVCSVC-COP
01 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 467.0627 COP
02 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 461.033 COP
03 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 456.4397 COP
04 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 456.0807 COP
05 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 454.9874 COP
06 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 454.9874 COP
07 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 455.3867 COP
08 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 461.0884 COP
09 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 462.5999 COP
10 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 459.3808 COP
11 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 458.6735 COP
12 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 458.7919 COP
13 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 458.786 COP
14 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 457.2312 COP
15 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 457.1478 COP
16 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 460.9693 COP
17 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 458.6979 COP
18 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 458.6416 COP
19 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 459.2145 COP
20 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 459.2145 COP
21 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 459.1483 COP
22 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 461.2013 COP
23 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 465.4527 COP
24 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 461.9046 COP
25 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 465.2298 COP
26 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 465.4356 COP
27 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 465.4356 COP
28 čvc 2025 1 COP = 0.0022 SVC 1 SVC = 464.3715 COP
29 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 476.7668 COP
30 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 472.9565 COP
31 čvc 2025 1 COP = 0.0021 SVC 1 SVC = 478.8845 COP

Aug 2025

DatumCOP-SVCSVC-COP
01 srp 2025 1 COP = 0.0021 SVC 1 SVC = 478.6296 COP
02 srp 2025 1 COP = 0.0021 SVC 1 SVC = 478.59 COP
03 srp 2025 1 COP = 0.0021 SVC 1 SVC = 478.59 COP
04 srp 2025 1 COP = 0.0021 SVC 1 SVC = 472.0374 COP
05 srp 2025 1 COP = 0.0021 SVC 1 SVC = 468.2948 COP
06 srp 2025 1 COP = 0.0021 SVC 1 SVC = 467.5257 COP
07 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.2287 COP
08 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.894 COP
09 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.5337 COP
10 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.872 COP
11 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.784 COP
12 srp 2025 1 COP = 0.0022 SVC 1 SVC = 459.9292 COP
13 srp 2025 1 COP = 0.0022 SVC 1 SVC = 459.3316 COP
14 srp 2025 1 COP = 0.0022 SVC 1 SVC = 459.6946 COP
15 srp 2025 1 COP = 0.0022 SVC 1 SVC = 462.608 COP
16 srp 2025 1 COP = 0.0022 SVC 1 SVC = 459.1398 COP
17 srp 2025 1 COP = 0.0022 SVC 1 SVC = 463.2078 COP
18 srp 2025 1 COP = 0.0022 SVC 1 SVC = 458.9783 COP
19 srp 2025 1 COP = 0.0022 SVC 1 SVC = 458.7461 COP
20 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.9504 COP
21 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.0497 COP
22 srp 2025 1 COP = 0.0022 SVC 1 SVC = 461.2113 COP
23 srp 2025 1 COP = 0.0022 SVC 1 SVC = 458.7188 COP
24 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.684 COP
25 srp 2025 1 COP = 0.0022 SVC 1 SVC = 458.6517 COP
26 srp 2025 1 COP = 0.0022 SVC 1 SVC = 458.5033 COP
27 srp 2025 1 COP = 0.0022 SVC 1 SVC = 463.48 COP
28 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.2034 COP
29 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.218 COP
30 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.3428 COP
31 srp 2025 1 COP = 0.0022 SVC 1 SVC = 460.3428 COP

Sep 2025

DatumCOP-SVCSVC-COP
01 zář 2025 1 COP = 0.0022 SVC 1 SVC = 459.1512 COP
02 zář 2025 1 COP = 0.0022 SVC 1 SVC = 459.136 COP
03 zář 2025 1 COP = 0.0022 SVC 1 SVC = 457.7834 COP
04 zář 2025 1 COP = 0.0022 SVC 1 SVC = 457.3164 COP
05 zář 2025 1 COP = 0.0022 SVC 1 SVC = 455.4358 COP
06 zář 2025 1 COP = 0.0022 SVC 1 SVC = 455.7771 COP

Informace o směnných kurzech COP-SVC a SVC-COP

Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kolumbie či El Salvador coby referencí.